信邦制药 sz.002390
3.08
+0.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.43 | 3.46 | 3.40 | 3.45 | +0.58% | 0.61 | 0.95% |
| 2025-06-24 | 3.41 | 3.45 | 3.39 | 3.43 | +1.47% | 0.48 | 0.75% |
| 2025-06-23 | 3.33 | 3.39 | 3.32 | 3.38 | +0.59% | 0.38 | 0.61% |
| 2025-06-20 | 3.37 | 3.40 | 3.35 | 3.36 | -0.29% | 0.44 | 0.70% |
| 2025-06-19 | 3.42 | 3.43 | 3.35 | 3.37 | -1.73% | 0.53 | 0.83% |
| 2025-06-18 | 3.48 | 3.49 | 3.42 | 3.43 | -1.70% | 0.61 | 0.95% |
| 2025-06-17 | 3.52 | 3.57 | 3.47 | 3.49 | -0.28% | 0.84 | 1.27% |
| 2025-06-16 | 3.50 | 3.54 | 3.47 | 3.50 | 0.00% | 0.55 | 0.84% |
| 2025-06-13 | 3.59 | 3.60 | 3.49 | 3.50 | -2.49% | 0.79 | 1.20% |
| 2025-06-12 | 3.60 | 3.62 | 3.56 | 3.59 | -0.55% | 0.59 | 0.88% |
| 2025-06-11 | 3.61 | 3.64 | 3.59 | 3.61 | +0.28% | 0.53 | 0.78% |
| 2025-06-10 | 3.60 | 3.62 | 3.55 | 3.60 | +0.28% | 0.78 | 1.16% |
| 2025-06-09 | 3.54 | 3.62 | 3.53 | 3.59 | +1.97% | 0.83 | 1.24% |
| 2025-06-06 | 3.54 | 3.56 | 3.51 | 3.52 | -0.56% | 0.41 | 0.62% |
| 2025-06-05 | 3.59 | 3.60 | 3.51 | 3.54 | -1.38% | 0.71 | 1.08% |
| 2025-06-04 | 3.56 | 3.60 | 3.53 | 3.59 | +0.84% | 0.60 | 0.90% |
| 2025-06-03 | 3.50 | 3.57 | 3.47 | 3.56 | +1.70% | 0.80 | 1.20% |
| 2025-05-30 | 3.49 | 3.54 | 3.49 | 3.50 | -0.28% | 0.53 | 0.81% |
| 2025-05-29 | 3.46 | 3.52 | 3.43 | 3.51 | +1.43% | 0.61 | 0.93% |
| 2025-05-28 | 3.49 | 3.50 | 3.43 | 3.46 | -0.85% | 0.56 | 0.86% |