信邦制药 sz.002390
3.08
+0.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.43 | 3.49 | 3.43 | 3.49 | +1.73% | 0.50 | 0.77% |
| 2025-05-26 | 3.49 | 3.49 | 3.41 | 3.43 | -1.70% | 0.69 | 1.06% |
| 2025-05-23 | 3.47 | 3.56 | 3.46 | 3.49 | +0.57% | 0.88 | 1.34% |
| 2025-05-22 | 3.57 | 3.57 | 3.47 | 3.47 | -2.78% | 0.70 | 1.07% |
| 2025-05-21 | 3.56 | 3.60 | 3.55 | 3.57 | +0.28% | 0.39 | 0.59% |
| 2025-05-20 | 3.52 | 3.59 | 3.51 | 3.56 | +1.12% | 0.57 | 0.85% |
| 2025-05-19 | 3.52 | 3.53 | 3.48 | 3.52 | 0.00% | 0.51 | 0.78% |
| 2025-05-16 | 3.49 | 3.53 | 3.48 | 3.52 | +0.85% | 0.51 | 0.77% |
| 2025-05-15 | 3.51 | 3.53 | 3.47 | 3.49 | -0.56% | 0.47 | 0.71% |
| 2025-05-14 | 3.51 | 3.53 | 3.47 | 3.51 | 0.00% | 0.53 | 0.80% |
| 2025-05-13 | 3.49 | 3.52 | 3.47 | 3.51 | +1.13% | 0.60 | 0.91% |
| 2025-05-12 | 3.47 | 3.48 | 3.42 | 3.47 | +0.57% | 0.44 | 0.68% |
| 2025-05-09 | 3.49 | 3.50 | 3.43 | 3.45 | -0.85% | 0.43 | 0.66% |
| 2025-05-08 | 3.44 | 3.51 | 3.42 | 3.48 | +0.85% | 0.67 | 1.02% |
| 2025-05-07 | 3.46 | 3.48 | 3.42 | 3.45 | +0.86% | 0.48 | 0.73% |
| 2025-05-06 | 3.39 | 3.42 | 3.38 | 3.42 | +1.75% | 0.49 | 0.77% |