联发股份 sz.002394
10.91
-4.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.05 | 8.10 | 8.03 | 8.08 | +0.75% | 0.38 | 1.45% |
| 2025-06-24 | 7.84 | 8.06 | 7.82 | 8.02 | +2.82% | 0.46 | 1.79% |
| 2025-06-23 | 7.67 | 7.84 | 7.63 | 7.80 | +1.17% | 0.34 | 1.36% |
| 2025-06-20 | 7.74 | 7.77 | 7.67 | 7.71 | -0.13% | 0.24 | 0.97% |
| 2025-06-19 | 7.86 | 7.88 | 7.71 | 7.72 | -1.78% | 0.39 | 1.57% |
| 2025-06-18 | 7.94 | 7.98 | 7.84 | 7.86 | -1.50% | 0.29 | 1.16% |
| 2025-06-17 | 8.04 | 8.09 | 7.91 | 7.98 | -0.62% | 0.42 | 1.61% |
| 2025-06-16 | 8.04 | 8.15 | 8.03 | 8.03 | -0.12% | 0.38 | 1.47% |
| 2025-06-13 | 8.22 | 8.23 | 8.03 | 8.04 | -2.55% | 0.56 | 2.14% |
| 2025-06-12 | 8.27 | 8.30 | 8.17 | 8.25 | -0.48% | 0.34 | 1.29% |
| 2025-06-11 | 8.20 | 8.31 | 8.19 | 8.29 | +0.73% | 0.39 | 1.45% |
| 2025-06-10 | 8.26 | 8.31 | 8.13 | 8.23 | -0.60% | 0.38 | 1.43% |
| 2025-06-09 | 8.23 | 8.28 | 8.19 | 8.28 | +0.12% | 0.40 | 1.51% |
| 2025-06-06 | 8.20 | 8.28 | 8.16 | 8.27 | +0.85% | 0.31 | 1.16% |
| 2025-06-05 | 8.32 | 8.37 | 8.16 | 8.20 | -1.80% | 0.44 | 1.64% |
| 2025-06-04 | 8.27 | 8.39 | 8.24 | 8.35 | +0.97% | 0.50 | 1.85% |
| 2025-06-03 | 8.21 | 8.29 | 8.16 | 8.27 | +0.36% | 0.32 | 1.20% |
| 2025-05-30 | 8.27 | 8.31 | 8.17 | 8.24 | -0.36% | 0.39 | 1.47% |
| 2025-05-29 | 8.24 | 8.31 | 8.20 | 8.27 | +0.36% | 0.45 | 1.69% |
| 2025-05-28 | 8.17 | 8.28 | 8.15 | 8.24 | +0.37% | 0.46 | 1.72% |