联发股份 sz.002394
10.91
-4.30%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.20 | 13.34 | 12.65 | 13.20 | +2.09% | 1.03 | 2.44% |
| 2026-03-23 | 14.00 | 14.00 | 12.83 | 12.93 | -9.33% | 2.26 | 5.23% |
| 2026-03-20 | 15.95 | 15.95 | 14.23 | 14.26 | -9.69% | 2.03 | 4.17% |
| 2026-03-19 | 15.56 | 15.92 | 15.50 | 15.79 | -0.57% | 1.30 | 2.55% |
| 2026-03-18 | 15.50 | 15.95 | 15.19 | 15.88 | +2.32% | 1.64 | 3.27% |
| 2026-03-17 | 15.95 | 16.37 | 15.45 | 15.52 | -2.33% | 1.64 | 3.20% |
| 2026-03-16 | 16.50 | 16.51 | 15.80 | 15.89 | -4.28% | 1.79 | 3.46% |
| 2026-03-13 | 16.85 | 17.34 | 16.34 | 16.60 | -2.64% | 3.47 | 6.39% |
| 2026-03-12 | 16.33 | 17.13 | 16.08 | 17.05 | +4.22% | 3.35 | 6.24% |
| 2026-03-11 | 16.01 | 16.53 | 15.85 | 16.36 | -0.79% | 2.83 | 5.40% |
| 2026-03-10 | 15.55 | 16.77 | 14.85 | 16.49 | +7.36% | 4.87 | 9.63% |
| 2026-03-09 | 15.28 | 15.54 | 15.05 | 15.36 | -2.23% | 1.51 | 3.05% |
| 2026-03-06 | 15.47 | 15.76 | 15.25 | 15.71 | +0.26% | 1.82 | 3.61% |
| 2026-03-05 | 15.65 | 15.92 | 15.38 | 15.67 | +1.89% | 2.66 | 5.27% |
| 2026-03-04 | 14.75 | 16.05 | 14.70 | 15.38 | +3.43% | 2.82 | 5.65% |
| 2026-03-03 | 15.65 | 15.65 | 14.79 | 14.87 | -4.68% | 2.41 | 4.90% |
| 2026-03-02 | 15.39 | 15.73 | 15.13 | 15.60 | -0.38% | 3.97 | 7.94% |
| 2026-02-27 | 14.24 | 15.66 | 14.19 | 15.66 | +9.97% | 3.57 | 7.31% |
| 2026-02-26 | 13.87 | 14.24 | 13.80 | 14.24 | +2.67% | 1.65 | 3.63% |
| 2026-02-25 | 13.78 | 13.95 | 13.64 | 13.87 | +0.36% | 0.95 | 2.13% |