齐翔腾达 sz.002408
5.44
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.53 | 4.54 | 4.47 | 4.53 | +0.22% | 0.59 | 0.48% |
| 2025-06-24 | 4.48 | 4.52 | 4.43 | 4.52 | +0.44% | 0.56 | 0.46% |
| 2025-06-23 | 4.42 | 4.51 | 4.42 | 4.50 | +0.90% | 0.50 | 0.41% |
| 2025-06-20 | 4.46 | 4.50 | 4.44 | 4.46 | -0.22% | 0.47 | 0.39% |
| 2025-06-19 | 4.46 | 4.49 | 4.41 | 4.47 | 0.00% | 0.64 | 0.52% |
| 2025-06-18 | 4.51 | 4.52 | 4.45 | 4.47 | -0.89% | 0.42 | 0.34% |
| 2025-06-17 | 4.51 | 4.53 | 4.49 | 4.51 | -0.44% | 0.58 | 0.48% |
| 2025-06-16 | 4.56 | 4.59 | 4.50 | 4.53 | -0.66% | 0.94 | 0.76% |
| 2025-06-13 | 4.60 | 4.64 | 4.56 | 4.56 | -0.22% | 1.75 | 1.39% |
| 2025-06-12 | 4.55 | 4.59 | 4.52 | 4.57 | +0.44% | 0.74 | 0.60% |
| 2025-06-11 | 4.55 | 4.58 | 4.53 | 4.55 | 0.00% | 0.63 | 0.51% |
| 2025-06-10 | 4.63 | 4.64 | 4.52 | 4.55 | -1.72% | 0.66 | 0.53% |
| 2025-06-09 | 4.62 | 4.64 | 4.60 | 4.63 | +0.22% | 0.45 | 0.35% |
| 2025-06-06 | 4.61 | 4.65 | 4.60 | 4.62 | +0.43% | 0.59 | 0.47% |
| 2025-06-05 | 4.61 | 4.63 | 4.57 | 4.60 | -0.22% | 0.60 | 0.47% |
| 2025-06-04 | 4.62 | 4.67 | 4.59 | 4.61 | +0.22% | 0.98 | 0.77% |
| 2025-06-03 | 4.52 | 4.61 | 4.51 | 4.60 | +1.54% | 0.63 | 0.50% |
| 2025-05-30 | 4.57 | 4.57 | 4.51 | 4.53 | -0.87% | 0.40 | 0.32% |
| 2025-05-29 | 4.53 | 4.57 | 4.52 | 4.57 | +0.88% | 0.39 | 0.32% |
| 2025-05-28 | 4.56 | 4.60 | 4.52 | 4.53 | -0.44% | 0.41 | 0.33% |