齐翔腾达 sz.002408
5.44
-2.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.55 | 4.56 | 4.50 | 4.55 | 0.00% | 0.46 | 0.37% |
| 2025-05-26 | 4.57 | 4.58 | 4.53 | 4.55 | -0.65% | 0.40 | 0.32% |
| 2025-05-23 | 4.60 | 4.64 | 4.58 | 4.58 | -0.86% | 0.66 | 0.53% |
| 2025-05-22 | 4.62 | 4.65 | 4.57 | 4.62 | -0.21% | 0.72 | 0.57% |
| 2025-05-21 | 4.71 | 4.75 | 4.61 | 4.63 | -1.27% | 0.89 | 0.70% |
| 2025-05-20 | 4.67 | 4.69 | 4.61 | 4.69 | +0.21% | 0.88 | 0.69% |
| 2025-05-19 | 4.68 | 4.72 | 4.64 | 4.68 | 0.00% | 0.67 | 0.52% |
| 2025-05-16 | 4.72 | 4.75 | 4.64 | 4.68 | -1.46% | 1.00 | 0.78% |
| 2025-05-15 | 4.64 | 4.90 | 4.60 | 4.75 | +2.14% | 1.94 | 1.50% |
| 2025-05-14 | 4.56 | 4.68 | 4.55 | 4.65 | +1.52% | 1.04 | 0.82% |
| 2025-05-13 | 4.56 | 4.61 | 4.53 | 4.58 | +0.88% | 0.60 | 0.48% |
| 2025-05-12 | 4.54 | 4.57 | 4.52 | 4.54 | +0.22% | 0.39 | 0.32% |
| 2025-05-09 | 4.59 | 4.60 | 4.52 | 4.53 | -1.51% | 0.39 | 0.32% |
| 2025-05-08 | 4.58 | 4.63 | 4.54 | 4.60 | +0.22% | 0.49 | 0.39% |
| 2025-05-07 | 4.53 | 4.59 | 4.52 | 4.59 | +1.99% | 0.70 | 0.56% |
| 2025-05-06 | 4.43 | 4.50 | 4.41 | 4.50 | +1.80% | 0.49 | 0.40% |