九安医疗 sz.002432
87.86
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.16 | 36.33 | 35.98 | 36.28 | +0.58% | 1.59 | 0.98% |
| 2025-06-24 | 35.82 | 36.10 | 35.75 | 36.07 | +0.98% | 1.63 | 1.02% |
| 2025-06-23 | 35.60 | 35.82 | 35.47 | 35.72 | 0.00% | 0.88 | 0.56% |
| 2025-06-20 | 35.79 | 36.03 | 35.70 | 35.72 | -0.20% | 0.98 | 0.61% |
| 2025-06-19 | 36.08 | 36.12 | 35.72 | 35.79 | -0.61% | 1.33 | 0.83% |
| 2025-06-18 | 36.15 | 36.18 | 35.92 | 36.01 | -0.52% | 1.02 | 0.63% |
| 2025-06-17 | 36.10 | 36.66 | 36.10 | 36.20 | +0.39% | 1.75 | 1.08% |
| 2025-06-16 | 35.88 | 36.18 | 35.86 | 36.06 | -0.30% | 1.81 | 1.13% |
| 2025-06-13 | 37.10 | 37.11 | 36.06 | 36.17 | -2.69% | 3.87 | 2.38% |
| 2025-06-12 | 37.56 | 37.56 | 37.07 | 37.17 | -1.01% | 2.25 | 1.36% |
| 2025-06-11 | 37.50 | 37.78 | 37.33 | 37.55 | +0.24% | 1.38 | 0.82% |
| 2025-06-10 | 37.80 | 37.85 | 37.26 | 37.46 | -0.63% | 1.69 | 1.00% |
| 2025-06-09 | 37.47 | 37.91 | 37.43 | 37.70 | +0.61% | 1.61 | 0.95% |
| 2025-06-06 | 37.47 | 37.57 | 37.36 | 37.47 | 0.00% | 0.91 | 0.54% |
| 2025-06-05 | 37.73 | 37.77 | 37.38 | 37.47 | -0.63% | 1.63 | 0.97% |
| 2025-06-04 | 37.51 | 37.79 | 37.45 | 37.71 | +0.56% | 1.32 | 0.78% |
| 2025-06-03 | 37.47 | 37.68 | 37.21 | 37.50 | -0.24% | 1.47 | 0.88% |
| 2025-05-30 | 37.85 | 38.10 | 37.57 | 37.59 | -0.94% | 1.29 | 0.76% |
| 2025-05-29 | 37.42 | 38.04 | 37.33 | 37.95 | +1.30% | 1.40 | 0.83% |
| 2025-05-28 | 37.94 | 38.01 | 37.05 | 37.46 | -1.23% | 1.71 | 1.02% |