九安医疗 sz.002432
87.86
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 38.06 | 38.15 | 37.79 | 37.93 | -0.21% | 1.04 | 0.61% |
| 2025-05-26 | 38.23 | 38.37 | 37.93 | 38.01 | -0.57% | 1.11 | 0.65% |
| 2025-05-23 | 38.45 | 38.79 | 38.21 | 38.23 | -0.60% | 1.47 | 0.85% |
| 2025-05-22 | 38.81 | 38.82 | 38.45 | 38.46 | -1.15% | 1.31 | 0.76% |
| 2025-05-21 | 38.96 | 39.28 | 38.80 | 38.90 | -0.05% | 1.73 | 0.99% |
| 2025-05-20 | 38.83 | 39.14 | 38.54 | 38.92 | -0.20% | 2.19 | 1.26% |
| 2025-05-19 | 39.08 | 39.13 | 38.34 | 39.00 | -1.28% | 3.44 | 1.99% |
| 2025-05-16 | 38.38 | 39.92 | 38.17 | 39.51 | +3.44% | 4.44 | 2.53% |
| 2025-05-15 | 38.57 | 38.57 | 38.18 | 38.20 | -1.03% | 1.39 | 0.81% |
| 2025-05-14 | 38.22 | 38.68 | 38.09 | 38.59 | +0.73% | 1.91 | 1.11% |
| 2025-05-13 | 38.67 | 38.70 | 38.03 | 38.32 | -0.26% | 2.34 | 1.36% |
| 2025-05-12 | 37.52 | 38.53 | 37.37 | 38.42 | +2.71% | 3.59 | 2.11% |
| 2025-05-09 | 37.61 | 37.67 | 37.20 | 37.40 | -0.56% | 1.82 | 1.09% |
| 2025-05-08 | 37.62 | 37.76 | 37.49 | 37.61 | -0.18% | 1.65 | 0.98% |
| 2025-05-07 | 38.07 | 38.13 | 37.61 | 37.68 | -0.11% | 2.31 | 1.36% |
| 2025-05-06 | 37.63 | 37.89 | 37.44 | 37.72 | +0.26% | 2.47 | 1.47% |