中原内配 sz.002448
14.65
+3.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.82 | 7.88 | 7.67 | 7.84 | -0.38% | 1.21 | 3.15% |
| 2025-05-26 | 7.82 | 7.92 | 7.78 | 7.87 | +0.63% | 1.10 | 2.83% |
| 2025-05-23 | 7.85 | 8.05 | 7.76 | 7.82 | -0.50% | 1.66 | 4.24% |
| 2025-05-22 | 7.98 | 8.05 | 7.84 | 7.86 | -2.44% | 1.42 | 3.63% |
| 2025-05-21 | 8.07 | 8.09 | 7.92 | 8.05 | -0.49% | 1.45 | 3.66% |
| 2025-05-20 | 8.06 | 8.15 | 7.97 | 8.09 | +0.37% | 1.63 | 4.10% |
| 2025-05-19 | 8.15 | 8.21 | 7.88 | 8.06 | -0.73% | 2.31 | 5.83% |
| 2025-05-16 | 7.72 | 8.31 | 7.69 | 8.12 | +4.70% | 3.88 | 9.71% |
| 2025-05-15 | 7.88 | 7.89 | 7.68 | 7.76 | -1.75% | 1.39 | 3.63% |
| 2025-05-14 | 7.97 | 7.99 | 7.85 | 7.90 | -0.74% | 1.38 | 3.53% |
| 2025-05-13 | 8.07 | 8.11 | 7.94 | 7.96 | -0.49% | 1.28 | 3.23% |
| 2025-05-12 | 7.95 | 8.02 | 7.94 | 7.99 | +1.25% | 1.43 | 3.62% |
| 2025-05-09 | 8.01 | 8.07 | 7.88 | 7.90 | -1.96% | 1.68 | 4.27% |
| 2025-05-08 | 7.92 | 8.12 | 7.89 | 8.05 | +0.99% | 2.59 | 6.54% |
| 2025-05-07 | 8.08 | 8.14 | 7.86 | 7.98 | -0.49% | 2.74 | 6.96% |
| 2025-05-06 | 7.81 | 8.01 | 7.74 | 8.01 | +3.96% | 2.58 | 6.59% |