中原内配 sz.002448
14.65
+3.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.66 | 13.86 | 13.30 | 13.80 | +3.84% | 2.43 | 3.93% |
| 2026-03-23 | 13.65 | 14.02 | 13.14 | 13.29 | -6.41% | 3.31 | 5.36% |
| 2026-03-20 | 14.62 | 14.83 | 14.16 | 14.20 | -1.93% | 2.79 | 4.23% |
| 2026-03-19 | 15.20 | 15.22 | 14.33 | 14.48 | -6.16% | 3.69 | 5.51% |
| 2026-03-18 | 15.36 | 15.58 | 15.20 | 15.43 | +0.78% | 1.70 | 2.42% |
| 2026-03-17 | 15.82 | 15.85 | 15.26 | 15.31 | -2.73% | 3.31 | 4.68% |
| 2026-03-16 | 16.09 | 16.09 | 15.10 | 15.74 | -2.72% | 5.38 | 7.62% |
| 2026-03-13 | 16.05 | 16.50 | 15.80 | 16.18 | -0.06% | 3.52 | 4.77% |
| 2026-03-12 | 16.90 | 16.90 | 16.06 | 16.19 | -4.14% | 4.43 | 5.97% |
| 2026-03-11 | 17.45 | 17.77 | 16.51 | 16.89 | -3.60% | 6.99 | 9.02% |
| 2026-03-10 | 17.40 | 17.97 | 17.05 | 17.52 | +1.21% | 6.54 | 8.21% |
| 2026-03-09 | 17.10 | 17.54 | 16.41 | 17.31 | -3.35% | 9.94 | 12.89% |
| 2026-03-06 | 16.76 | 17.91 | 16.76 | 17.91 | +10.01% | 5.24 | 6.55% |
| 2026-03-05 | 16.09 | 16.70 | 16.03 | 16.28 | +2.71% | 3.49 | 4.67% |
| 2026-03-04 | 15.53 | 16.30 | 15.32 | 15.85 | +0.32% | 3.20 | 4.42% |
| 2026-03-03 | 16.58 | 16.74 | 15.77 | 15.80 | -4.70% | 5.51 | 7.50% |
| 2026-03-02 | 16.58 | 17.11 | 16.45 | 16.58 | -1.66% | 3.98 | 5.23% |
| 2026-02-27 | 16.92 | 17.18 | 16.78 | 16.86 | -1.98% | 3.66 | 4.75% |
| 2026-02-26 | 16.06 | 17.32 | 15.97 | 17.20 | +6.70% | 5.66 | 7.39% |
| 2026-02-25 | 16.46 | 16.54 | 16.04 | 16.12 | -2.01% | 3.73 | 5.06% |