百川股份 sz.002455
9.25
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.33 | 7.38 | 7.22 | 7.30 | -0.27% | 1.16 | 3.06% |
| 2025-06-24 | 7.16 | 7.32 | 7.14 | 7.32 | +2.38% | 1.38 | 3.67% |
| 2025-06-23 | 7.00 | 7.17 | 6.98 | 7.15 | +1.42% | 1.17 | 3.17% |
| 2025-06-20 | 6.95 | 7.15 | 6.94 | 7.05 | +1.44% | 1.05 | 2.87% |
| 2025-06-19 | 7.01 | 7.08 | 6.91 | 6.95 | -1.00% | 0.69 | 1.90% |
| 2025-06-18 | 7.03 | 7.05 | 6.96 | 7.02 | -0.43% | 0.52 | 1.44% |
| 2025-06-17 | 7.05 | 7.09 | 7.02 | 7.05 | -0.14% | 0.46 | 1.27% |
| 2025-06-16 | 7.05 | 7.10 | 7.03 | 7.06 | +0.14% | 0.64 | 1.76% |
| 2025-06-13 | 7.13 | 7.16 | 7.02 | 7.05 | -1.54% | 0.89 | 2.43% |
| 2025-06-12 | 7.22 | 7.26 | 7.12 | 7.16 | -1.24% | 0.84 | 2.25% |
| 2025-06-11 | 7.24 | 7.34 | 7.22 | 7.25 | +0.14% | 0.77 | 2.03% |
| 2025-06-10 | 7.28 | 7.37 | 7.16 | 7.24 | -0.28% | 1.07 | 2.84% |
| 2025-06-09 | 7.22 | 7.27 | 7.19 | 7.26 | +0.97% | 0.57 | 1.52% |
| 2025-06-06 | 7.16 | 7.25 | 7.16 | 7.19 | +0.14% | 0.58 | 1.56% |
| 2025-06-05 | 7.18 | 7.20 | 7.08 | 7.18 | 0.00% | 0.65 | 1.74% |
| 2025-06-04 | 7.08 | 7.24 | 7.08 | 7.18 | +1.56% | 0.69 | 1.85% |
| 2025-06-03 | 7.04 | 7.11 | 7.01 | 7.07 | -0.14% | 0.58 | 1.58% |
| 2025-05-30 | 7.24 | 7.25 | 7.07 | 7.08 | -2.61% | 0.78 | 2.12% |
| 2025-05-29 | 7.16 | 7.27 | 7.13 | 7.27 | +1.11% | 0.64 | 1.71% |
| 2025-05-28 | 7.36 | 7.41 | 7.17 | 7.19 | -2.57% | 0.82 | 2.17% |