百川股份 sz.002455
9.25
-4.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.35 | 7.41 | 7.22 | 7.38 | 0.00% | 0.89 | 2.34% |
| 2025-05-26 | 7.40 | 7.44 | 7.32 | 7.38 | -0.14% | 0.65 | 1.70% |
| 2025-05-23 | 7.32 | 7.54 | 7.30 | 7.39 | +0.82% | 1.02 | 2.65% |
| 2025-05-22 | 7.53 | 7.58 | 7.32 | 7.33 | -3.43% | 1.12 | 2.92% |
| 2025-05-21 | 7.53 | 7.63 | 7.48 | 7.59 | +0.53% | 0.84 | 2.13% |
| 2025-05-20 | 7.59 | 7.60 | 7.47 | 7.55 | -0.53% | 0.84 | 2.14% |
| 2025-05-19 | 7.56 | 7.59 | 7.43 | 7.59 | +0.13% | 0.90 | 2.31% |
| 2025-05-16 | 7.49 | 7.63 | 7.48 | 7.58 | +0.66% | 0.97 | 2.47% |
| 2025-05-15 | 7.56 | 7.67 | 7.50 | 7.53 | -0.79% | 1.04 | 2.66% |
| 2025-05-14 | 7.48 | 7.66 | 7.46 | 7.59 | +1.07% | 1.20 | 3.04% |
| 2025-05-13 | 7.57 | 7.59 | 7.46 | 7.51 | +0.27% | 0.86 | 2.20% |
| 2025-05-12 | 7.48 | 7.55 | 7.43 | 7.49 | +1.08% | 0.78 | 2.00% |
| 2025-05-09 | 7.51 | 7.52 | 7.39 | 7.41 | -1.46% | 0.74 | 1.92% |
| 2025-05-08 | 7.48 | 7.60 | 7.37 | 7.52 | +0.53% | 1.01 | 2.59% |
| 2025-05-07 | 7.45 | 7.48 | 7.34 | 7.48 | +1.49% | 1.27 | 3.31% |
| 2025-05-06 | 7.19 | 7.38 | 7.19 | 7.37 | +3.08% | 1.16 | 3.05% |