佳隆股份 sz.002495

2.56 +0.39%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 2.48 2.55 2.42 2.54 +4.96% 0.86 4.95%
2026-03-23 2.55 2.55 2.38 2.42 -6.56% 1.07 6.20%
2026-03-20 2.74 2.76 2.59 2.59 -4.78% 0.83 4.50%
2026-03-19 2.78 2.80 2.71 2.72 -2.86% 0.52 2.71%
2026-03-18 2.78 2.80 2.74 2.80 +0.72% 0.58 3.01%
2026-03-17 2.82 2.86 2.78 2.78 -1.07% 0.90 4.56%
2026-03-16 2.77 2.83 2.76 2.81 +1.08% 0.74 3.79%
2026-03-13 2.77 2.82 2.75 2.78 +0.36% 0.61 3.12%
2026-03-12 2.79 2.83 2.76 2.77 -0.72% 0.66 3.36%
2026-03-11 2.81 2.81 2.76 2.79 -0.36% 0.50 2.57%
2026-03-10 2.79 2.81 2.76 2.80 +1.08% 0.54 2.75%
2026-03-09 2.77 2.80 2.73 2.77 -0.72% 0.64 3.32%
2026-03-06 2.66 2.79 2.66 2.79 +4.10% 1.03 5.35%
2026-03-05 2.68 2.71 2.66 2.68 +1.13% 0.63 3.35%
2026-03-04 2.63 2.66 2.58 2.65 0.00% 0.67 3.61%
2026-03-03 2.71 2.75 2.63 2.65 -1.85% 0.75 3.99%
2026-03-02 2.77 2.80 2.67 2.70 -3.57% 0.78 4.10%
2026-02-27 2.79 2.81 2.77 2.80 0.00% 0.55 2.83%
2026-02-26 2.83 2.91 2.78 2.80 -1.06% 1.03 5.21%
2026-02-25 2.82 2.85 2.81 2.83 +0.71% 0.86 4.32%