佳隆股份 sz.002495

2.56 +0.39%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 2.74 2.82 2.74 2.81 +2.93% 0.72 3.68%
2026-02-13 2.74 2.77 2.72 2.73 -0.73% 0.52 2.70%
2026-02-12 2.81 2.82 2.74 2.75 -2.14% 0.67 3.46%
2026-02-11 2.81 2.83 2.78 2.81 -0.35% 0.60 3.07%
2026-02-10 2.82 2.85 2.79 2.82 0.00% 0.63 3.17%
2026-02-09 2.82 2.85 2.79 2.82 +0.71% 0.83 4.20%
2026-02-06 2.78 2.82 2.75 2.80 +0.36% 0.70 3.57%
2026-02-05 2.76 2.80 2.74 2.79 +1.09% 0.73 3.76%
2026-02-04 2.72 2.77 2.70 2.76 +1.47% 0.82 4.29%
2026-02-03 2.70 2.72 2.67 2.72 +1.49% 0.69 3.67%
2026-02-02 2.71 2.74 2.67 2.68 -1.11% 0.79 4.18%
2026-01-30 2.67 2.72 2.65 2.71 +1.12% 0.80 4.22%
2026-01-29 2.69 2.71 2.66 2.68 -0.37% 0.48 2.53%
2026-01-28 2.71 2.73 2.68 2.69 -1.10% 0.55 2.90%
2026-01-27 2.75 2.75 2.65 2.72 -0.37% 0.85 4.51%
2026-01-26 2.74 2.75 2.68 2.73 0.00% 0.75 3.96%
2026-01-23 2.72 2.73 2.70 2.73 +0.37% 0.47 2.46%
2026-01-22 2.68 2.72 2.66 2.72 +1.87% 0.62 3.30%
2026-01-21 2.65 2.68 2.63 2.67 0.00% 0.44 2.35%
2026-01-20 2.65 2.68 2.63 2.67 +0.75% 0.61 3.28%