天山铝业 sz.002532
15.39
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.45 | 17.59 | 17.05 | 17.13 | +0.06% | 9.83 | 1.39% |
| 2026-02-13 | 17.75 | 17.79 | 17.02 | 17.12 | -4.36% | 11.06 | 1.55% |
| 2026-02-12 | 18.12 | 18.17 | 17.74 | 17.90 | -1.43% | 8.16 | 1.11% |
| 2026-02-11 | 17.93 | 18.36 | 17.80 | 18.16 | +0.89% | 6.42 | 0.86% |
| 2026-02-10 | 18.04 | 18.33 | 17.86 | 18.00 | +0.56% | 6.13 | 0.82% |
| 2026-02-09 | 18.05 | 18.11 | 17.70 | 17.90 | +0.33% | 5.91 | 0.80% |
| 2026-02-06 | 16.92 | 18.17 | 16.59 | 17.84 | +2.11% | 12.77 | 1.74% |
| 2026-02-05 | 17.95 | 18.20 | 17.10 | 17.47 | -3.99% | 9.80 | 1.36% |
| 2026-02-04 | 18.45 | 18.58 | 17.91 | 18.20 | +0.60% | 10.18 | 1.36% |
| 2026-02-03 | 17.90 | 18.48 | 17.61 | 18.09 | +1.11% | 15.37 | 2.08% |
| 2026-02-02 | 17.38 | 18.89 | 17.30 | 17.89 | -4.56% | 24.41 | 3.24% |
| 2026-01-30 | 19.09 | 19.42 | 18.35 | 18.75 | -8.05% | 22.44 | 2.93% |
| 2026-01-29 | 20.62 | 21.76 | 19.29 | 20.39 | -1.06% | 25.33 | 3.00% |
| 2026-01-28 | 18.89 | 20.61 | 18.31 | 20.61 | +9.98% | 20.73 | 2.54% |
| 2026-01-27 | 18.99 | 19.28 | 18.33 | 18.74 | -2.94% | 12.73 | 1.64% |
| 2026-01-26 | 19.28 | 19.75 | 18.90 | 19.30 | +1.09% | 14.31 | 1.80% |
| 2026-01-23 | 18.65 | 19.26 | 18.42 | 19.09 | +2.51% | 10.50 | 1.34% |
| 2026-01-22 | 18.39 | 18.78 | 18.17 | 18.63 | +0.54% | 6.33 | 0.83% |
| 2026-01-21 | 18.82 | 18.99 | 18.26 | 18.53 | -2.15% | 10.88 | 1.42% |
| 2026-01-20 | 18.79 | 19.27 | 18.35 | 18.93 | +0.90% | 12.07 | 1.55% |