天山铝业 sz.002532
15.39
-2.72%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.52 | 13.81 | 13.45 | 13.49 | -0.59% | 4.48 | 0.79% |
| 2025-12-17 | 13.15 | 13.65 | 13.15 | 13.56 | +3.57% | 5.69 | 1.02% |
| 2025-12-16 | 13.23 | 13.36 | 12.97 | 13.10 | -2.66% | 4.59 | 0.84% |
| 2025-12-15 | 13.23 | 13.74 | 13.21 | 13.46 | -0.37% | 4.46 | 0.80% |
| 2025-12-12 | 13.37 | 13.57 | 13.22 | 13.50 | +2.88% | 6.64 | 1.19% |
| 2025-12-11 | 13.50 | 13.81 | 13.12 | 13.13 | -2.58% | 6.74 | 1.21% |
| 2025-12-10 | 13.27 | 13.54 | 13.14 | 13.48 | +1.27% | 5.09 | 0.92% |
| 2025-12-09 | 13.91 | 13.92 | 13.09 | 13.31 | -5.44% | 10.34 | 1.86% |
| 2025-12-08 | 14.10 | 14.22 | 13.50 | 14.07 | +0.57% | 9.78 | 1.70% |
| 2025-12-05 | 13.31 | 14.10 | 13.31 | 13.99 | +5.16% | 10.07 | 1.75% |
| 2025-12-04 | 13.68 | 13.99 | 13.26 | 13.31 | -0.82% | 10.46 | 1.85% |
| 2025-12-03 | 12.75 | 13.70 | 12.71 | 13.42 | +5.14% | 11.15 | 2.02% |
| 2025-12-02 | 12.89 | 12.89 | 12.64 | 12.76 | -1.53% | 4.37 | 0.83% |
| 2025-12-01 | 13.12 | 13.20 | 12.72 | 12.96 | +2.04% | 7.87 | 1.46% |
| 2025-11-28 | 12.84 | 12.93 | 12.57 | 12.70 | -0.85% | 5.92 | 1.12% |
| 2025-11-27 | 13.03 | 13.23 | 12.75 | 12.81 | +1.18% | 6.76 | 1.26% |
| 2025-11-26 | 12.71 | 13.13 | 12.53 | 12.66 | -0.16% | 5.04 | 0.95% |
| 2025-11-25 | 12.49 | 12.90 | 12.47 | 12.68 | +2.41% | 5.23 | 0.99% |
| 2025-11-24 | 12.58 | 12.62 | 12.16 | 12.38 | -0.40% | 4.78 | 0.93% |
| 2025-11-21 | 12.53 | 12.79 | 12.25 | 12.43 | -3.18% | 7.91 | 1.52% |