飞龙股份 sz.002536
40.46
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-15 | 12.22 | 12.36 | 11.97 | 12.10 | +0.23% | 1.98 | 3.26% |
| 2023-09-14 | 12.47 | 12.51 | 12.06 | 12.07 | -4.33% | 2.98 | 4.89% |
| 2023-09-13 | 12.84 | 12.85 | 12.38 | 12.62 | -2.26% | 3.64 | 5.82% |
| 2023-09-12 | 12.44 | 13.01 | 12.39 | 12.91 | +3.40% | 5.39 | 8.45% |
| 2023-09-11 | 12.25 | 12.53 | 12.14 | 12.49 | +1.45% | 2.82 | 4.57% |
| 2023-09-08 | 12.31 | 12.46 | 11.92 | 12.31 | -0.76% | 3.12 | 5.14% |
| 2023-09-07 | 12.82 | 12.85 | 12.36 | 12.40 | -5.32% | 4.79 | 7.68% |
| 2023-09-06 | 12.48 | 13.41 | 12.42 | 13.10 | +4.20% | 8.91 | 13.73% |
| 2023-09-05 | 12.55 | 12.72 | 12.36 | 12.57 | +0.15% | 3.20 | 5.12% |
| 2023-09-04 | 12.67 | 12.69 | 12.43 | 12.55 | -0.82% | 3.22 | 5.17% |
| 2023-09-01 | 12.52 | 12.75 | 12.35 | 12.66 | +0.75% | 4.57 | 7.30% |
| 2023-08-31 | 12.44 | 12.68 | 12.27 | 12.56 | +0.53% | 4.27 | 6.84% |
| 2023-08-30 | 12.55 | 12.72 | 12.36 | 12.50 | -1.41% | 5.79 | 9.26% |
| 2023-08-29 | 11.69 | 12.85 | 11.67 | 12.68 | +8.47% | 9.85 | 15.75% |
| 2023-08-28 | 12.53 | 12.54 | 11.68 | 11.69 | -1.74% | 3.25 | 5.44% |
| 2023-08-25 | 12.12 | 12.12 | 11.64 | 11.89 | -2.40% | 2.35 | 3.97% |
| 2023-08-24 | 11.69 | 12.26 | 11.68 | 12.19 | +1.73% | 3.20 | 5.34% |
| 2023-08-23 | 12.46 | 12.58 | 11.86 | 11.98 | -1.24% | 3.16 | 5.23% |
| 2023-08-22 | 12.02 | 12.14 | 11.75 | 12.13 | +1.82% | 1.78 | 2.98% |
| 2023-08-21 | 11.91 | 12.20 | 11.91 | 11.91 | -0.39% | 1.37 | 2.28% |