金新农 sz.002548
4.36
-0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.81 | 3.82 | 3.78 | 3.81 | 0.00% | 0.43 | 1.41% |
| 2025-06-24 | 3.78 | 3.81 | 3.76 | 3.81 | +1.06% | 0.40 | 1.31% |
| 2025-06-23 | 3.74 | 3.78 | 3.71 | 3.77 | +0.53% | 0.34 | 1.14% |
| 2025-06-20 | 3.76 | 3.78 | 3.73 | 3.75 | -0.27% | 0.38 | 1.25% |
| 2025-06-19 | 3.79 | 3.80 | 3.74 | 3.76 | -1.05% | 0.51 | 1.68% |
| 2025-06-18 | 3.82 | 3.82 | 3.79 | 3.80 | -0.52% | 0.41 | 1.34% |
| 2025-06-17 | 3.82 | 3.84 | 3.81 | 3.82 | 0.00% | 0.35 | 1.15% |
| 2025-06-16 | 3.80 | 3.82 | 3.79 | 3.82 | 0.00% | 0.42 | 1.38% |
| 2025-06-13 | 3.87 | 3.87 | 3.80 | 3.82 | -1.29% | 0.88 | 2.86% |
| 2025-06-12 | 3.90 | 3.92 | 3.84 | 3.87 | -1.28% | 0.90 | 2.89% |
| 2025-06-11 | 3.86 | 3.93 | 3.84 | 3.92 | +1.55% | 1.21 | 3.84% |
| 2025-06-10 | 3.90 | 3.90 | 3.82 | 3.86 | -1.03% | 0.98 | 3.16% |
| 2025-06-09 | 3.90 | 3.93 | 3.87 | 3.90 | 0.00% | 0.91 | 2.92% |
| 2025-06-06 | 3.87 | 3.90 | 3.86 | 3.90 | +1.04% | 0.51 | 1.64% |
| 2025-06-05 | 3.93 | 3.93 | 3.85 | 3.86 | -2.03% | 0.77 | 2.48% |
| 2025-06-04 | 3.90 | 3.95 | 3.87 | 3.94 | +0.51% | 0.84 | 2.65% |
| 2025-06-03 | 3.84 | 3.92 | 3.82 | 3.92 | +1.55% | 0.74 | 2.38% |
| 2025-05-30 | 3.83 | 3.91 | 3.83 | 3.86 | +0.26% | 0.76 | 2.43% |
| 2025-05-29 | 3.82 | 3.85 | 3.80 | 3.85 | +0.52% | 0.51 | 1.64% |
| 2025-05-28 | 3.86 | 3.87 | 3.82 | 3.83 | -0.78% | 0.54 | 1.74% |