金新农 sz.002548
4.36
-0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.86 | 3.88 | 3.83 | 3.86 | 0.00% | 0.58 | 1.86% |
| 2025-05-26 | 3.84 | 3.92 | 3.83 | 3.86 | +0.52% | 0.60 | 1.93% |
| 2025-05-23 | 3.96 | 4.01 | 3.84 | 3.84 | -3.76% | 1.25 | 3.97% |
| 2025-05-22 | 3.96 | 4.02 | 3.86 | 3.99 | +0.50% | 1.69 | 5.35% |
| 2025-05-21 | 3.86 | 4.06 | 3.84 | 3.97 | +2.85% | 2.24 | 7.04% |
| 2025-05-20 | 3.84 | 3.88 | 3.83 | 3.86 | +0.52% | 0.85 | 2.74% |
| 2025-05-19 | 3.79 | 3.84 | 3.78 | 3.84 | +1.05% | 0.58 | 1.88% |
| 2025-05-16 | 3.83 | 3.84 | 3.78 | 3.80 | -1.04% | 0.72 | 2.37% |
| 2025-05-15 | 3.84 | 3.86 | 3.82 | 3.84 | 0.00% | 0.51 | 1.64% |
| 2025-05-14 | 3.85 | 3.86 | 3.80 | 3.84 | -0.52% | 0.54 | 1.75% |
| 2025-05-13 | 3.85 | 3.94 | 3.84 | 3.86 | +1.05% | 1.14 | 3.65% |
| 2025-05-12 | 3.82 | 3.84 | 3.78 | 3.82 | +0.26% | 0.68 | 2.22% |
| 2025-05-09 | 3.85 | 3.86 | 3.80 | 3.81 | -1.04% | 0.55 | 1.79% |
| 2025-05-08 | 3.85 | 3.86 | 3.81 | 3.85 | -0.26% | 0.61 | 1.98% |
| 2025-05-07 | 3.82 | 3.87 | 3.82 | 3.86 | +1.31% | 0.88 | 2.84% |
| 2025-05-06 | 3.78 | 3.81 | 3.77 | 3.81 | +1.33% | 0.74 | 2.42% |