辉隆股份 sz.002556
5.32
-2.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.19 | 5.71 | 5.16 | 5.71 | +10.00% | 4.30 | 7.90% |
| 2025-05-26 | 5.15 | 5.20 | 5.14 | 5.19 | +0.56% | 0.42 | 0.84% |
| 2025-05-23 | 5.23 | 5.27 | 5.15 | 5.16 | -1.47% | 0.72 | 1.41% |
| 2025-05-22 | 5.34 | 5.35 | 5.23 | 5.23 | -2.33% | 0.82 | 1.59% |
| 2025-05-21 | 5.34 | 5.37 | 5.31 | 5.36 | +0.36% | 0.73 | 1.40% |
| 2025-05-20 | 5.32 | 5.36 | 5.29 | 5.34 | +0.54% | 0.70 | 1.35% |
| 2025-05-19 | 5.23 | 5.31 | 5.21 | 5.31 | +1.28% | 0.56 | 1.10% |
| 2025-05-16 | 5.25 | 5.26 | 5.20 | 5.24 | -0.36% | 0.59 | 1.16% |
| 2025-05-15 | 5.31 | 5.38 | 5.25 | 5.26 | -1.08% | 0.80 | 1.54% |
| 2025-05-14 | 5.24 | 5.32 | 5.22 | 5.32 | +1.28% | 0.89 | 1.73% |
| 2025-05-13 | 5.27 | 5.28 | 5.23 | 5.25 | 0.00% | 0.77 | 1.50% |
| 2025-05-12 | 5.29 | 5.32 | 5.22 | 5.25 | -0.73% | 0.94 | 1.84% |
| 2025-05-09 | 5.37 | 5.38 | 5.26 | 5.29 | -1.43% | 0.82 | 1.58% |
| 2025-05-08 | 5.38 | 5.38 | 5.27 | 5.37 | -0.36% | 1.11 | 2.13% |
| 2025-05-07 | 5.27 | 5.40 | 5.26 | 5.39 | +2.75% | 1.78 | 3.42% |
| 2025-05-06 | 5.19 | 5.24 | 5.18 | 5.24 | +1.49% | 0.96 | 1.90% |