辉隆股份 sz.002556
5.32
-2.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.76 | 5.85 | 5.56 | 5.77 | +1.76% | 1.38 | 2.57% |
| 2026-03-23 | 5.90 | 6.04 | 5.64 | 5.67 | -6.59% | 1.99 | 3.63% |
| 2026-03-20 | 6.42 | 6.43 | 6.06 | 6.07 | -4.86% | 1.75 | 3.00% |
| 2026-03-19 | 6.57 | 6.66 | 6.34 | 6.38 | -3.63% | 1.51 | 2.47% |
| 2026-03-18 | 6.68 | 6.71 | 6.53 | 6.62 | -0.75% | 1.36 | 2.17% |
| 2026-03-17 | 6.88 | 7.07 | 6.66 | 6.67 | -4.30% | 2.08 | 3.23% |
| 2026-03-16 | 6.94 | 7.13 | 6.90 | 6.97 | +0.29% | 2.18 | 3.29% |
| 2026-03-13 | 6.91 | 7.11 | 6.90 | 6.95 | +0.58% | 2.30 | 3.47% |
| 2026-03-12 | 6.94 | 7.05 | 6.82 | 6.91 | -0.43% | 1.94 | 2.96% |
| 2026-03-11 | 6.79 | 6.96 | 6.75 | 6.94 | +1.61% | 1.90 | 2.92% |
| 2026-03-10 | 6.96 | 7.04 | 6.79 | 6.83 | -1.87% | 2.31 | 3.56% |
| 2026-03-09 | 7.10 | 7.29 | 6.96 | 6.96 | -0.43% | 3.69 | 5.50% |
| 2026-03-06 | 6.67 | 7.02 | 6.63 | 6.99 | +3.86% | 2.90 | 4.45% |
| 2026-03-05 | 6.98 | 7.02 | 6.68 | 6.73 | -0.30% | 2.57 | 3.99% |
| 2026-03-04 | 6.55 | 6.81 | 6.51 | 6.75 | +2.12% | 2.19 | 3.45% |
| 2026-03-03 | 6.72 | 6.79 | 6.59 | 6.61 | -1.78% | 2.17 | 3.42% |
| 2026-03-02 | 6.75 | 6.81 | 6.64 | 6.73 | +0.15% | 2.10 | 3.29% |
| 2026-02-27 | 6.66 | 6.75 | 6.63 | 6.72 | +1.20% | 1.37 | 2.17% |
| 2026-02-26 | 6.72 | 6.77 | 6.61 | 6.64 | -0.75% | 1.51 | 2.39% |
| 2026-02-25 | 6.51 | 6.77 | 6.50 | 6.69 | +2.61% | 2.56 | 4.04% |