洽洽食品 sz.002557
21.06
-0.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.74 | 21.79 | 21.51 | 21.70 | +0.42% | 1.36 | 1.24% |
| 2025-06-24 | 21.42 | 21.68 | 21.42 | 21.61 | +1.03% | 1.02 | 0.93% |
| 2025-06-23 | 21.43 | 21.43 | 21.21 | 21.39 | -0.51% | 1.03 | 0.96% |
| 2025-06-20 | 21.96 | 22.00 | 21.48 | 21.50 | -1.65% | 1.39 | 1.27% |
| 2025-06-19 | 21.97 | 22.04 | 21.67 | 21.86 | -0.57% | 1.71 | 1.49% |
| 2025-06-18 | 22.31 | 22.35 | 21.96 | 21.98 | -1.46% | 1.53 | 1.32% |
| 2025-06-17 | 22.07 | 22.40 | 22.03 | 22.31 | +1.26% | 1.45 | 1.24% |
| 2025-06-16 | 22.10 | 22.22 | 21.97 | 22.03 | -0.22% | 1.69 | 1.45% |
| 2025-06-13 | 22.94 | 23.27 | 22.08 | 22.08 | -3.39% | 3.94 | 3.33% |
| 2025-06-12 | 22.69 | 22.90 | 22.55 | 22.86 | +0.72% | 1.57 | 1.31% |
| 2025-06-11 | 22.38 | 22.86 | 22.31 | 22.69 | +1.37% | 2.13 | 1.78% |
| 2025-06-10 | 22.64 | 22.64 | 22.23 | 22.39 | -1.18% | 1.41 | 1.19% |
| 2025-06-09 | 22.42 | 22.71 | 22.28 | 22.65 | +1.07% | 1.86 | 1.56% |
| 2025-06-06 | 22.43 | 22.61 | 22.33 | 22.42 | -0.17% | 1.24 | 1.05% |
| 2025-06-05 | 22.69 | 23.03 | 22.35 | 22.45 | -0.59% | 1.92 | 1.61% |
| 2025-06-04 | 22.13 | 22.78 | 22.11 | 22.59 | +1.99% | 2.91 | 2.45% |
| 2025-06-03 | 21.99 | 22.19 | 21.90 | 22.15 | +0.13% | 1.23 | 1.06% |
| 2025-05-30 | 22.30 | 22.33 | 22.06 | 22.12 | -0.90% | 1.05 | 0.90% |
| 2025-05-29 | 22.31 | 22.34 | 22.03 | 22.32 | -0.13% | 1.22 | 1.04% |
| 2025-05-28 | 22.13 | 22.72 | 22.01 | 22.35 | +0.99% | 2.54 | 2.16% |