洽洽食品 sz.002557
21.06
-0.85%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.16 | 22.27 | 22.07 | 22.13 | -0.09% | 0.93 | 0.80% |
| 2025-05-26 | 21.97 | 22.21 | 21.76 | 22.15 | +0.65% | 1.43 | 1.23% |
| 2025-05-23 | 22.20 | 22.28 | 21.98 | 22.00 | -0.95% | 1.58 | 1.35% |
| 2025-05-22 | 22.35 | 22.42 | 22.19 | 22.21 | -0.94% | 1.40 | 1.19% |
| 2025-05-21 | 22.59 | 22.74 | 22.42 | 22.42 | -1.01% | 1.80 | 1.52% |
| 2025-05-20 | 22.25 | 23.21 | 22.25 | 22.65 | +1.50% | 4.62 | 3.85% |
| 2025-05-19 | 22.09 | 22.40 | 22.04 | 22.32 | +0.78% | 1.63 | 1.39% |
| 2025-05-16 | 22.09 | 22.21 | 21.92 | 22.15 | +0.26% | 1.75 | 1.51% |
| 2025-05-15 | 22.20 | 22.20 | 22.02 | 22.09 | -0.52% | 1.60 | 1.37% |
| 2025-05-14 | 22.35 | 22.35 | 22.04 | 22.20 | -0.47% | 2.15 | 1.85% |
| 2025-05-13 | 22.49 | 22.70 | 22.31 | 22.31 | -0.38% | 2.62 | 2.21% |
| 2025-05-12 | 22.50 | 22.51 | 22.30 | 22.40 | -0.17% | 2.03 | 1.72% |
| 2025-05-09 | 22.42 | 22.59 | 22.27 | 22.43 | +0.09% | 1.63 | 1.38% |
| 2025-05-08 | 22.25 | 22.43 | 22.14 | 22.42 | +0.30% | 1.63 | 1.39% |
| 2025-05-07 | 22.54 | 22.66 | 22.26 | 22.35 | -0.38% | 1.94 | 1.64% |
| 2025-05-06 | 22.20 | 22.43 | 21.89 | 22.43 | +1.12% | 2.21 | 1.89% |