雷柏科技 sz.002577

18.82 -0.63%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 18.31 18.40 18.00 18.08 +0.22% 0.28 0.55%
2026-02-13 18.13 18.38 18.03 18.04 -0.72% 0.28 0.56%
2026-02-12 18.31 18.40 18.13 18.17 -0.76% 0.25 0.48%
2026-02-11 18.36 18.46 18.29 18.31 -0.27% 0.20 0.38%
2026-02-10 18.20 18.60 18.09 18.36 +1.05% 0.37 0.72%
2026-02-09 18.03 18.26 18.03 18.17 +1.51% 0.28 0.55%
2026-02-06 17.96 18.07 17.84 17.90 -0.33% 0.25 0.49%
2026-02-05 17.91 18.13 17.88 17.96 -0.06% 0.25 0.49%
2026-02-04 18.00 18.06 17.81 17.97 -0.44% 0.32 0.63%
2026-02-03 18.05 18.16 17.90 18.05 +0.61% 0.31 0.61%
2026-02-02 18.17 18.35 17.93 17.94 -1.21% 0.45 0.87%
2026-01-30 18.45 18.60 17.91 18.16 -2.68% 0.75 1.46%
2026-01-29 18.80 19.05 18.56 18.66 -0.74% 0.81 1.54%
2026-01-28 19.04 19.08 18.78 18.80 -1.16% 0.62 1.18%
2026-01-27 18.46 19.28 18.45 19.02 +2.81% 1.17 2.19%
2026-01-26 18.61 18.84 18.36 18.50 -1.23% 0.77 1.48%
2026-01-23 18.71 18.76 18.60 18.73 +0.21% 0.41 0.77%
2026-01-22 18.55 18.73 18.47 18.69 +1.03% 0.35 0.68%
2026-01-21 18.34 18.54 18.20 18.50 +0.82% 0.41 0.78%
2026-01-20 18.50 18.59 18.25 18.35 -0.60% 0.44 0.85%