雷柏科技 sz.002577
18.82
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.64 | 18.68 | 18.41 | 18.46 | -0.97% | 0.43 | 0.82% |
| 2026-01-16 | 18.81 | 18.88 | 18.42 | 18.64 | -0.37% | 0.51 | 0.97% |
| 2026-01-15 | 18.70 | 19.09 | 18.60 | 18.71 | -0.90% | 0.65 | 1.23% |
| 2026-01-14 | 18.63 | 19.06 | 18.56 | 18.88 | +1.78% | 1.00 | 1.90% |
| 2026-01-13 | 19.05 | 19.05 | 18.51 | 18.55 | -1.85% | 0.79 | 1.51% |
| 2026-01-12 | 18.36 | 18.97 | 18.28 | 18.90 | +3.50% | 1.05 | 2.00% |
| 2026-01-09 | 18.21 | 18.26 | 18.04 | 18.26 | +0.61% | 0.56 | 1.10% |
| 2026-01-08 | 17.90 | 18.17 | 17.79 | 18.15 | +1.34% | 0.44 | 0.87% |
| 2026-01-07 | 18.15 | 18.21 | 17.89 | 17.91 | -1.32% | 0.47 | 0.93% |
| 2026-01-06 | 18.07 | 18.20 | 17.95 | 18.15 | +0.44% | 0.47 | 0.93% |
| 2026-01-05 | 17.88 | 18.07 | 17.77 | 18.07 | +1.46% | 0.45 | 0.89% |
| 2025-12-31 | 17.85 | 17.85 | 17.62 | 17.81 | +0.79% | 0.28 | 0.56% |
| 2025-12-30 | 17.81 | 17.91 | 17.66 | 17.67 | -0.56% | 0.27 | 0.55% |
| 2025-12-29 | 17.65 | 17.80 | 17.65 | 17.77 | +0.11% | 0.21 | 0.43% |
| 2025-12-26 | 17.98 | 17.98 | 17.65 | 17.75 | -1.28% | 0.34 | 0.69% |
| 2025-12-25 | 17.89 | 18.28 | 17.78 | 17.98 | +0.56% | 0.40 | 0.80% |
| 2025-12-24 | 17.71 | 17.93 | 17.56 | 17.88 | +1.53% | 0.25 | 0.51% |
| 2025-12-23 | 17.96 | 17.96 | 17.60 | 17.61 | -1.95% | 0.29 | 0.58% |
| 2025-12-22 | 17.93 | 18.13 | 17.90 | 17.96 | +0.45% | 0.20 | 0.40% |
| 2025-12-19 | 17.88 | 18.05 | 17.86 | 17.88 | -0.06% | 0.24 | 0.47% |