豪迈科技 sz.002595
55.57
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 60.58 | 61.39 | 60.57 | 60.61 | -0.07% | 1.37 | 0.28% |
| 2025-06-24 | 61.06 | 61.27 | 60.46 | 60.65 | +0.54% | 1.38 | 0.28% |
| 2025-06-23 | 61.58 | 62.06 | 59.69 | 60.32 | -2.75% | 2.84 | 0.58% |
| 2025-06-20 | 62.48 | 62.69 | 61.48 | 62.03 | -0.70% | 1.45 | 0.29% |
| 2025-06-19 | 62.57 | 63.22 | 62.29 | 62.47 | -0.16% | 0.85 | 0.17% |
| 2025-06-18 | 62.19 | 62.96 | 62.15 | 62.57 | +0.41% | 0.97 | 0.19% |
| 2025-06-17 | 62.18 | 62.67 | 62.07 | 62.31 | -0.10% | 0.85 | 0.17% |
| 2025-06-16 | 61.86 | 63.11 | 61.40 | 62.37 | +1.93% | 1.74 | 0.35% |
| 2025-06-13 | 62.44 | 63.09 | 61.19 | 61.19 | -2.56% | 3.81 | 0.77% |
| 2025-06-12 | 62.90 | 63.51 | 62.57 | 62.80 | -0.09% | 1.15 | 0.23% |
| 2025-06-11 | 62.22 | 63.09 | 61.87 | 62.86 | +1.13% | 1.02 | 0.20% |
| 2025-06-10 | 62.87 | 63.31 | 61.87 | 62.15 | -1.17% | 1.24 | 0.25% |
| 2025-06-09 | 63.25 | 63.49 | 62.57 | 62.89 | -0.52% | 1.11 | 0.22% |
| 2025-06-06 | 63.07 | 63.24 | 62.47 | 63.21 | +0.19% | 0.99 | 0.20% |
| 2025-06-05 | 62.71 | 63.90 | 62.57 | 63.10 | +0.60% | 1.54 | 0.30% |
| 2025-06-04 | 62.04 | 63.15 | 61.77 | 62.72 | +0.51% | 1.40 | 0.28% |
| 2025-06-03 | 61.22 | 62.75 | 60.87 | 62.40 | +2.43% | 2.31 | 0.46% |
| 2025-05-30 | 61.21 | 61.95 | 60.92 | 60.92 | -0.60% | 1.28 | 0.26% |
| 2025-05-29 | 60.49 | 62.25 | 59.64 | 61.29 | +0.87% | 1.84 | 0.38% |
| 2025-05-28 | 59.69 | 61.01 | 59.60 | 60.76 | +1.70% | 2.69 | 0.56% |