豪迈科技 sz.002595
55.57
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 61.94 | 61.98 | 58.00 | 59.75 | -3.56% | 3.67 | 0.76% |
| 2025-05-26 | 62.67 | 63.44 | 61.62 | 61.95 | -1.64% | 1.98 | 0.40% |
| 2025-05-23 | 61.62 | 63.21 | 61.45 | 62.99 | +2.37% | 2.10 | 0.42% |
| 2025-05-22 | 60.62 | 62.04 | 60.27 | 61.53 | +1.36% | 1.35 | 0.28% |
| 2025-05-21 | 60.81 | 61.35 | 60.41 | 60.70 | -0.16% | 0.83 | 0.17% |
| 2025-05-20 | 60.32 | 61.08 | 59.96 | 60.80 | +1.29% | 1.18 | 0.24% |
| 2025-05-19 | 60.94 | 61.19 | 59.96 | 60.03 | -1.50% | 1.60 | 0.33% |
| 2025-05-16 | 58.84 | 61.13 | 58.81 | 60.94 | +3.39% | 1.71 | 0.35% |
| 2025-05-15 | 59.47 | 59.69 | 58.75 | 58.94 | -1.35% | 1.18 | 0.25% |
| 2025-05-14 | 59.89 | 60.34 | 59.48 | 59.75 | -0.46% | 1.18 | 0.25% |
| 2025-05-13 | 59.59 | 60.19 | 59.08 | 60.03 | +1.14% | 1.32 | 0.28% |
| 2025-05-12 | 59.79 | 60.38 | 59.11 | 59.35 | -0.73% | 1.82 | 0.38% |
| 2025-05-09 | 58.42 | 60.16 | 58.42 | 59.79 | +2.10% | 1.74 | 0.36% |
| 2025-05-08 | 58.39 | 58.83 | 58.01 | 58.56 | +0.20% | 1.05 | 0.23% |
| 2025-05-07 | 57.58 | 58.59 | 57.22 | 58.44 | +2.89% | 1.94 | 0.42% |
| 2025-05-06 | 56.59 | 57.53 | 55.89 | 56.80 | +0.76% | 1.92 | 0.42% |