领益智造 sz.002600
14.86
+3.63%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 8.88 | 8.93 | 8.76 | 8.84 | -0.78% | 7.33 | 1.20% |
| 2025-07-09 | 9.04 | 9.26 | 8.88 | 8.91 | -0.67% | 11.01 | 1.76% |
| 2025-07-08 | 8.88 | 9.06 | 8.86 | 8.97 | +0.90% | 9.93 | 1.60% |
| 2025-07-07 | 9.09 | 9.12 | 8.85 | 8.89 | -3.26% | 11.68 | 1.90% |
| 2025-07-04 | 9.23 | 9.26 | 9.06 | 9.19 | -1.39% | 17.77 | 2.81% |
| 2025-07-03 | 8.74 | 9.48 | 8.73 | 9.32 | +6.75% | 27.83 | 4.42% |
| 2025-07-02 | 8.85 | 8.85 | 8.70 | 8.73 | -1.47% | 10.82 | 1.79% |
| 2025-07-01 | 8.58 | 8.95 | 8.44 | 8.86 | +3.26% | 16.86 | 2.80% |
| 2025-06-30 | 8.54 | 8.62 | 8.51 | 8.58 | +0.94% | 7.82 | 1.32% |
| 2025-06-27 | 8.51 | 8.58 | 8.39 | 8.50 | +1.67% | 9.59 | 1.63% |
| 2025-06-26 | 8.57 | 8.61 | 8.35 | 8.36 | -1.88% | 8.05 | 1.38% |
| 2025-06-25 | 8.41 | 8.53 | 8.39 | 8.52 | +1.07% | 8.90 | 1.52% |
| 2025-06-24 | 8.28 | 8.44 | 8.24 | 8.43 | +2.43% | 7.67 | 1.33% |
| 2025-06-23 | 8.12 | 8.25 | 8.09 | 8.23 | +0.49% | 4.55 | 0.80% |
| 2025-06-20 | 8.35 | 8.41 | 8.19 | 8.19 | -2.15% | 5.99 | 1.05% |
| 2025-06-19 | 8.51 | 8.57 | 8.32 | 8.37 | -1.53% | 7.60 | 1.30% |
| 2025-06-18 | 8.19 | 8.54 | 8.12 | 8.50 | +3.78% | 13.92 | 2.40% |
| 2025-06-17 | 8.18 | 8.31 | 8.15 | 8.19 | 0.00% | 5.68 | 1.00% |
| 2025-06-16 | 8.10 | 8.26 | 8.09 | 8.19 | +0.12% | 5.95 | 1.05% |
| 2025-06-13 | 8.31 | 8.36 | 8.10 | 8.18 | -2.27% | 15.48 | 2.74% |