以岭药业 sz.002603
15.98
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.89 | 13.93 | 13.74 | 13.92 | +0.28% | 1.45 | 0.75% |
| 2025-06-24 | 13.74 | 13.91 | 13.70 | 13.88 | +1.44% | 1.37 | 0.71% |
| 2025-06-23 | 13.56 | 13.74 | 13.54 | 13.68 | +0.07% | 0.92 | 0.48% |
| 2025-06-20 | 13.68 | 13.78 | 13.65 | 13.67 | -0.07% | 1.03 | 0.54% |
| 2025-06-19 | 13.91 | 13.95 | 13.65 | 13.68 | -1.63% | 1.33 | 0.69% |
| 2025-06-18 | 14.01 | 14.06 | 13.84 | 13.91 | -1.26% | 1.37 | 0.70% |
| 2025-06-17 | 14.19 | 14.38 | 14.03 | 14.08 | -0.42% | 1.96 | 0.99% |
| 2025-06-16 | 14.20 | 14.27 | 14.09 | 14.14 | -0.90% | 1.59 | 0.80% |
| 2025-06-13 | 14.49 | 14.58 | 14.25 | 14.27 | -1.43% | 2.13 | 1.06% |
| 2025-06-12 | 14.54 | 14.56 | 14.40 | 14.48 | -0.67% | 1.71 | 0.85% |
| 2025-06-11 | 14.50 | 14.68 | 14.45 | 14.57 | +0.68% | 2.15 | 1.05% |
| 2025-06-10 | 14.51 | 14.66 | 14.35 | 14.48 | -0.14% | 2.20 | 1.08% |
| 2025-06-09 | 14.25 | 14.64 | 14.24 | 14.50 | +1.94% | 2.55 | 1.25% |
| 2025-06-06 | 14.30 | 14.37 | 14.21 | 14.22 | -0.28% | 1.41 | 0.71% |
| 2025-06-05 | 14.57 | 14.59 | 14.19 | 14.26 | -2.29% | 2.62 | 1.30% |
| 2025-06-04 | 14.65 | 14.65 | 14.46 | 14.59 | -0.34% | 2.21 | 1.09% |
| 2025-06-03 | 14.30 | 14.68 | 14.29 | 14.64 | +2.26% | 2.65 | 1.30% |
| 2025-05-30 | 14.45 | 14.72 | 14.32 | 14.32 | -1.42% | 3.40 | 1.68% |
| 2025-05-29 | 14.17 | 14.55 | 14.08 | 14.53 | +2.43% | 2.30 | 1.14% |
| 2025-05-28 | 14.32 | 14.33 | 14.16 | 14.18 | -1.16% | 1.11 | 0.56% |