以岭药业 sz.002603
15.98
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.00 | 16.10 | 15.68 | 16.09 | +3.01% | 1.97 | 0.90% |
| 2026-03-23 | 16.10 | 16.14 | 15.52 | 15.62 | -4.64% | 2.82 | 1.29% |
| 2026-03-20 | 16.63 | 16.78 | 16.38 | 16.38 | -1.27% | 1.42 | 0.62% |
| 2026-03-19 | 16.80 | 16.90 | 16.51 | 16.59 | -2.07% | 1.56 | 0.68% |
| 2026-03-18 | 16.89 | 16.99 | 16.75 | 16.94 | +0.30% | 1.37 | 0.59% |
| 2026-03-17 | 17.01 | 17.19 | 16.89 | 16.89 | -0.71% | 1.79 | 0.76% |
| 2026-03-16 | 16.87 | 17.10 | 16.78 | 17.01 | +0.53% | 1.71 | 0.73% |
| 2026-03-13 | 16.88 | 16.98 | 16.85 | 16.92 | -0.18% | 1.54 | 0.66% |
| 2026-03-12 | 17.00 | 17.00 | 16.84 | 16.95 | -0.29% | 1.37 | 0.59% |
| 2026-03-11 | 16.87 | 17.12 | 16.83 | 17.00 | +0.53% | 2.10 | 0.90% |
| 2026-03-10 | 16.89 | 16.95 | 16.78 | 16.91 | +0.77% | 1.72 | 0.74% |
| 2026-03-09 | 16.64 | 16.86 | 16.52 | 16.78 | +0.12% | 2.53 | 1.10% |
| 2026-03-06 | 16.40 | 16.79 | 16.31 | 16.76 | +1.95% | 2.20 | 0.96% |
| 2026-03-05 | 16.60 | 16.63 | 16.36 | 16.44 | +0.24% | 1.98 | 0.87% |
| 2026-03-04 | 16.49 | 16.60 | 16.28 | 16.40 | -0.55% | 2.15 | 0.95% |
| 2026-03-03 | 16.99 | 17.14 | 16.48 | 16.49 | -3.34% | 4.42 | 1.92% |
| 2026-03-02 | 17.19 | 17.33 | 16.80 | 17.06 | -2.40% | 3.80 | 1.62% |
| 2026-02-27 | 17.48 | 17.52 | 17.40 | 17.48 | 0.00% | 1.97 | 0.82% |
| 2026-02-26 | 17.77 | 17.79 | 17.45 | 17.48 | -1.58% | 2.69 | 1.11% |
| 2026-02-25 | 17.54 | 17.84 | 17.52 | 17.76 | +1.08% | 2.37 | 0.97% |