大连电瓷 sz.002606
16.78
+2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.93 | 8.99 | 8.90 | 8.93 | 0.00% | 0.83 | 2.20% |
| 2025-06-24 | 8.71 | 8.96 | 8.71 | 8.93 | +2.76% | 0.69 | 1.84% |
| 2025-06-23 | 8.59 | 8.72 | 8.54 | 8.69 | +0.23% | 0.55 | 1.52% |
| 2025-06-20 | 8.71 | 8.77 | 8.65 | 8.67 | -0.46% | 0.49 | 1.32% |
| 2025-06-19 | 8.99 | 8.99 | 8.68 | 8.71 | -3.00% | 1.10 | 2.98% |
| 2025-06-18 | 9.03 | 9.13 | 8.95 | 8.98 | -0.44% | 0.87 | 2.29% |
| 2025-06-17 | 8.90 | 9.08 | 8.80 | 9.02 | +1.57% | 1.03 | 2.73% |
| 2025-06-16 | 8.80 | 8.98 | 8.80 | 8.88 | +0.11% | 0.61 | 1.62% |
| 2025-06-13 | 8.86 | 8.97 | 8.80 | 8.87 | -0.56% | 0.87 | 2.31% |
| 2025-06-12 | 8.86 | 8.97 | 8.82 | 8.92 | +0.56% | 0.82 | 2.19% |
| 2025-06-11 | 8.73 | 8.94 | 8.68 | 8.87 | +1.60% | 0.95 | 2.55% |
| 2025-06-10 | 8.73 | 8.82 | 8.60 | 8.73 | -0.23% | 0.71 | 1.92% |
| 2025-06-09 | 8.70 | 8.78 | 8.65 | 8.75 | +0.81% | 0.78 | 2.14% |
| 2025-06-06 | 8.67 | 8.73 | 8.60 | 8.68 | -0.11% | 0.76 | 2.10% |
| 2025-06-05 | 8.81 | 8.92 | 8.68 | 8.69 | -0.57% | 1.15 | 3.10% |
| 2025-06-04 | 8.58 | 8.99 | 8.52 | 8.74 | +2.34% | 1.76 | 4.77% |
| 2025-06-03 | 8.37 | 8.65 | 8.37 | 8.54 | +1.42% | 0.87 | 2.43% |
| 2025-05-30 | 8.58 | 8.68 | 8.40 | 8.42 | -1.86% | 0.79 | 2.20% |
| 2025-05-29 | 8.58 | 8.73 | 8.56 | 8.58 | +1.06% | 1.11 | 3.05% |
| 2025-05-28 | 8.37 | 8.57 | 8.34 | 8.49 | +2.16% | 0.91 | 2.53% |