大连电瓷 sz.002606
16.78
+2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.28 | 11.43 | 11.03 | 11.41 | +3.63% | 2.43 | 5.13% |
| 2026-03-23 | 11.30 | 11.55 | 10.89 | 11.01 | -5.09% | 2.93 | 6.21% |
| 2026-03-20 | 12.12 | 12.17 | 11.60 | 11.60 | -3.25% | 2.44 | 4.90% |
| 2026-03-19 | 12.31 | 12.50 | 11.88 | 11.99 | -4.23% | 3.26 | 6.41% |
| 2026-03-18 | 12.41 | 12.67 | 12.34 | 12.52 | +1.46% | 2.43 | 4.63% |
| 2026-03-17 | 12.90 | 13.04 | 12.30 | 12.34 | -3.97% | 3.22 | 6.06% |
| 2026-03-16 | 13.27 | 13.50 | 12.72 | 12.85 | -2.65% | 3.12 | 5.74% |
| 2026-03-13 | 13.54 | 13.72 | 13.02 | 13.20 | -2.58% | 3.85 | 6.85% |
| 2026-03-12 | 13.85 | 13.88 | 13.41 | 13.55 | -1.81% | 3.61 | 6.30% |
| 2026-03-11 | 14.47 | 14.48 | 13.70 | 13.80 | -2.75% | 5.62 | 9.56% |
| 2026-03-10 | 14.14 | 14.77 | 14.00 | 14.19 | +0.78% | 6.93 | 11.44% |
| 2026-03-09 | 13.50 | 14.38 | 13.49 | 14.08 | +1.00% | 8.82 | 15.01% |
| 2026-03-06 | 14.30 | 14.44 | 13.84 | 13.94 | -0.43% | 11.56 | 19.44% |
| 2026-03-05 | 12.99 | 14.06 | 12.99 | 14.00 | +9.55% | 13.77 | 23.51% |
| 2026-03-04 | 12.24 | 13.39 | 12.09 | 12.78 | +3.99% | 5.63 | 10.38% |
| 2026-03-03 | 12.98 | 13.20 | 12.24 | 12.29 | -3.98% | 4.37 | 8.24% |
| 2026-03-02 | 12.95 | 13.15 | 12.77 | 12.80 | -2.81% | 4.53 | 8.32% |
| 2026-02-27 | 13.34 | 13.56 | 13.01 | 13.17 | -0.75% | 4.99 | 9.00% |
| 2026-02-26 | 13.14 | 13.45 | 12.81 | 13.27 | +1.92% | 7.01 | 12.65% |
| 2026-02-25 | 12.89 | 13.29 | 12.65 | 13.02 | +1.96% | 8.94 | 16.47% |