完美世界 sz.002624
14.11
-2.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.07 | 15.29 | 14.80 | 15.08 | +0.47% | 7.65 | 2.79% |
| 2025-06-24 | 14.83 | 15.44 | 14.81 | 15.01 | +1.35% | 9.92 | 3.59% |
| 2025-06-23 | 14.95 | 15.85 | 14.65 | 14.81 | -1.92% | 10.63 | 3.84% |
| 2025-06-20 | 15.33 | 15.47 | 14.70 | 15.10 | +0.53% | 8.65 | 3.16% |
| 2025-06-19 | 15.38 | 15.92 | 14.91 | 15.02 | -2.53% | 9.97 | 3.56% |
| 2025-06-18 | 15.45 | 15.59 | 15.23 | 15.41 | -0.32% | 5.87 | 2.09% |
| 2025-06-17 | 15.50 | 16.23 | 15.29 | 15.46 | +0.52% | 11.59 | 4.05% |
| 2025-06-16 | 15.29 | 15.88 | 15.23 | 15.38 | +1.05% | 10.80 | 3.81% |
| 2025-06-13 | 15.10 | 15.39 | 15.04 | 15.22 | -0.33% | 7.74 | 2.78% |
| 2025-06-12 | 14.49 | 15.43 | 14.38 | 15.27 | +4.95% | 12.94 | 4.69% |
| 2025-06-11 | 14.22 | 14.66 | 14.15 | 14.55 | +2.83% | 7.93 | 3.00% |
| 2025-06-10 | 14.28 | 14.37 | 13.89 | 14.15 | -0.77% | 5.47 | 2.13% |
| 2025-06-09 | 14.29 | 14.50 | 14.11 | 14.26 | +0.28% | 3.91 | 1.49% |
| 2025-06-06 | 14.41 | 14.81 | 14.12 | 14.22 | -1.30% | 5.31 | 2.00% |
| 2025-06-05 | 14.43 | 14.53 | 14.26 | 14.41 | -0.20% | 6.49 | 2.42% |
| 2025-06-04 | 14.02 | 14.86 | 13.98 | 14.44 | +3.09% | 10.62 | 3.93% |
| 2025-06-03 | 13.20 | 14.21 | 13.20 | 14.00 | +5.88% | 9.02 | 3.49% |
| 2025-05-30 | 13.20 | 13.46 | 13.13 | 13.23 | +0.07% | 3.71 | 1.50% |
| 2025-05-29 | 12.75 | 13.28 | 12.57 | 13.22 | +3.55% | 4.59 | 1.90% |
| 2025-05-28 | 12.78 | 13.04 | 12.65 | 12.76 | +1.57% | 4.00 | 1.68% |