完美世界 sz.002624
14.11
-2.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.63 | 12.71 | 12.46 | 12.57 | -0.47% | 2.17 | 0.93% |
| 2025-05-26 | 12.52 | 12.96 | 12.52 | 12.63 | +1.10% | 3.07 | 1.30% |
| 2025-05-23 | 12.63 | 12.75 | 12.48 | 12.49 | -1.48% | 2.39 | 1.02% |
| 2025-05-22 | 13.20 | 13.25 | 12.61 | 12.67 | -1.60% | 3.78 | 1.59% |
| 2025-05-21 | 12.84 | 13.00 | 12.81 | 12.88 | 0.00% | 2.25 | 0.94% |
| 2025-05-20 | 12.62 | 12.94 | 12.54 | 12.88 | +2.19% | 4.10 | 1.73% |
| 2025-05-19 | 12.41 | 12.76 | 12.38 | 12.61 | +2.15% | 3.71 | 1.59% |
| 2025-05-16 | 12.58 | 12.70 | 12.30 | 12.34 | -1.80% | 5.08 | 2.20% |
| 2025-05-15 | 13.24 | 13.27 | 12.53 | 12.57 | -5.13% | 6.57 | 2.79% |
| 2025-05-14 | 13.43 | 13.53 | 13.11 | 13.25 | -1.68% | 4.27 | 1.74% |
| 2025-05-13 | 13.33 | 13.70 | 13.24 | 13.47 | +1.78% | 4.52 | 1.81% |
| 2025-05-12 | 13.30 | 13.37 | 13.17 | 13.24 | +0.52% | 3.12 | 1.27% |
| 2025-05-09 | 13.19 | 13.45 | 13.06 | 13.17 | -0.37% | 4.06 | 1.65% |
| 2025-05-08 | 13.29 | 13.51 | 13.16 | 13.22 | -1.25% | 4.03 | 1.64% |
| 2025-05-07 | 13.58 | 13.71 | 13.19 | 13.38 | -0.80% | 4.84 | 1.95% |
| 2025-05-06 | 13.39 | 13.67 | 13.09 | 13.49 | +0.88% | 6.10 | 2.44% |