荣联科技 sz.002642
8.87
+3.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.58 | 7.73 | 7.58 | 7.70 | +0.79% | 2.23 | 4.40% |
| 2025-06-24 | 7.33 | 7.88 | 7.33 | 7.64 | +4.23% | 2.92 | 5.81% |
| 2025-06-23 | 7.02 | 7.35 | 7.00 | 7.33 | +3.24% | 1.28 | 2.67% |
| 2025-06-20 | 7.27 | 7.31 | 7.09 | 7.10 | -2.20% | 1.13 | 2.39% |
| 2025-06-19 | 7.42 | 7.52 | 7.25 | 7.26 | -2.42% | 1.19 | 2.45% |
| 2025-06-18 | 7.51 | 7.52 | 7.38 | 7.44 | -0.80% | 0.93 | 1.89% |
| 2025-06-17 | 7.51 | 7.56 | 7.45 | 7.50 | -0.53% | 0.94 | 1.90% |
| 2025-06-16 | 7.38 | 7.55 | 7.34 | 7.54 | +1.62% | 1.12 | 2.25% |
| 2025-06-13 | 7.67 | 7.70 | 7.40 | 7.42 | -4.01% | 1.80 | 3.62% |
| 2025-06-12 | 7.59 | 7.76 | 7.56 | 7.73 | +1.18% | 1.74 | 3.42% |
| 2025-06-11 | 7.60 | 7.71 | 7.58 | 7.64 | +0.26% | 1.13 | 2.23% |
| 2025-06-10 | 7.75 | 7.77 | 7.50 | 7.62 | -1.42% | 1.65 | 3.28% |
| 2025-06-09 | 7.66 | 7.76 | 7.66 | 7.73 | +0.52% | 1.29 | 2.53% |
| 2025-06-06 | 7.68 | 7.76 | 7.60 | 7.69 | +0.26% | 1.62 | 3.20% |
| 2025-06-05 | 7.55 | 7.69 | 7.54 | 7.67 | +1.72% | 1.99 | 3.94% |
| 2025-06-04 | 7.52 | 7.57 | 7.46 | 7.54 | +0.67% | 1.06 | 2.13% |
| 2025-06-03 | 7.42 | 7.61 | 7.40 | 7.49 | +0.67% | 1.15 | 2.32% |
| 2025-05-30 | 7.60 | 7.66 | 7.41 | 7.44 | -2.62% | 1.41 | 2.84% |
| 2025-05-29 | 7.36 | 7.66 | 7.34 | 7.64 | +3.52% | 2.15 | 4.28% |
| 2025-05-28 | 7.48 | 7.53 | 7.36 | 7.38 | -1.07% | 0.92 | 1.87% |