荣联科技 sz.002642
8.87
+3.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.45 | 7.55 | 7.38 | 7.46 | -0.27% | 0.94 | 1.91% |
| 2025-05-26 | 7.27 | 7.50 | 7.25 | 7.48 | +2.75% | 1.41 | 2.87% |
| 2025-05-23 | 7.45 | 7.56 | 7.27 | 7.28 | -2.80% | 1.61 | 3.28% |
| 2025-05-22 | 7.59 | 7.67 | 7.47 | 7.49 | -1.96% | 1.45 | 2.91% |
| 2025-05-21 | 7.73 | 7.79 | 7.62 | 7.64 | -1.93% | 1.42 | 2.80% |
| 2025-05-20 | 7.68 | 7.87 | 7.62 | 7.79 | +1.43% | 2.04 | 3.97% |
| 2025-05-19 | 7.57 | 7.70 | 7.52 | 7.68 | +1.86% | 1.52 | 3.02% |
| 2025-05-16 | 7.53 | 7.63 | 7.52 | 7.54 | -0.79% | 1.26 | 2.51% |
| 2025-05-15 | 7.69 | 7.81 | 7.53 | 7.60 | -1.81% | 2.23 | 4.41% |
| 2025-05-14 | 7.70 | 7.83 | 7.69 | 7.74 | +0.13% | 1.77 | 3.45% |
| 2025-05-13 | 7.91 | 7.96 | 7.72 | 7.73 | -1.40% | 2.16 | 4.19% |
| 2025-05-12 | 7.65 | 8.15 | 7.62 | 7.84 | +3.16% | 3.59 | 6.93% |
| 2025-05-09 | 7.75 | 7.79 | 7.57 | 7.60 | -2.31% | 1.73 | 3.43% |
| 2025-05-08 | 7.65 | 7.84 | 7.63 | 7.78 | +1.17% | 2.35 | 4.57% |
| 2025-05-07 | 7.81 | 7.90 | 7.61 | 7.69 | -0.77% | 2.88 | 5.65% |
| 2025-05-06 | 7.62 | 7.77 | 7.59 | 7.75 | +4.03% | 3.35 | 6.58% |