万润股份 sz.002643
17.47
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.26 | 11.28 | 11.15 | 11.28 | +0.18% | 1.32 | 1.29% |
| 2025-06-24 | 11.06 | 11.26 | 11.01 | 11.26 | +1.81% | 1.49 | 1.46% |
| 2025-06-23 | 10.97 | 11.08 | 10.85 | 11.06 | +1.28% | 1.04 | 1.04% |
| 2025-06-20 | 10.79 | 11.10 | 10.79 | 10.92 | +0.92% | 1.31 | 1.31% |
| 2025-06-19 | 10.81 | 10.95 | 10.76 | 10.82 | +0.19% | 0.90 | 0.92% |
| 2025-06-18 | 10.77 | 10.82 | 10.68 | 10.80 | -0.09% | 0.78 | 0.80% |
| 2025-06-17 | 10.87 | 10.91 | 10.76 | 10.81 | -0.64% | 0.74 | 0.75% |
| 2025-06-16 | 10.78 | 10.91 | 10.71 | 10.88 | +0.55% | 0.75 | 0.76% |
| 2025-06-13 | 11.07 | 11.09 | 10.80 | 10.82 | -2.43% | 1.41 | 1.42% |
| 2025-06-12 | 11.24 | 11.24 | 11.07 | 11.09 | -1.68% | 1.29 | 1.28% |
| 2025-06-11 | 11.09 | 11.43 | 11.08 | 11.28 | +1.44% | 1.87 | 1.82% |
| 2025-06-10 | 11.16 | 11.41 | 11.03 | 11.12 | -0.09% | 1.72 | 1.69% |
| 2025-06-09 | 11.09 | 11.14 | 11.07 | 11.13 | +0.45% | 0.89 | 0.88% |
| 2025-06-06 | 11.03 | 11.15 | 10.97 | 11.08 | +0.64% | 1.00 | 0.99% |
| 2025-06-05 | 11.13 | 11.13 | 10.95 | 11.01 | -0.71% | 1.06 | 1.05% |
| 2025-06-04 | 10.99 | 11.15 | 10.86 | 11.09 | +0.90% | 1.41 | 1.40% |
| 2025-06-03 | 10.94 | 11.07 | 10.91 | 10.99 | -0.36% | 1.14 | 1.13% |
| 2025-05-30 | 11.14 | 11.23 | 10.99 | 11.03 | -0.98% | 1.46 | 1.44% |
| 2025-05-29 | 10.97 | 11.18 | 10.87 | 11.14 | +1.90% | 1.80 | 1.77% |
| 2025-05-28 | 10.92 | 11.03 | 10.83 | 10.93 | +0.09% | 1.15 | 1.15% |