万润股份 sz.002643
17.47
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.87 | 10.96 | 10.71 | 10.92 | -0.18% | 1.33 | 1.34% |
| 2025-05-26 | 10.85 | 11.16 | 10.85 | 10.94 | +0.82% | 1.77 | 1.76% |
| 2025-05-23 | 10.61 | 11.03 | 10.56 | 10.85 | +2.24% | 2.28 | 2.28% |
| 2025-05-22 | 10.78 | 10.85 | 10.60 | 10.61 | -2.01% | 0.82 | 0.84% |
| 2025-05-21 | 10.85 | 10.90 | 10.74 | 10.83 | 0.00% | 0.71 | 0.72% |
| 2025-05-20 | 10.70 | 10.84 | 10.63 | 10.83 | +1.49% | 0.84 | 0.85% |
| 2025-05-19 | 10.71 | 10.80 | 10.49 | 10.67 | -0.46% | 1.02 | 1.05% |
| 2025-05-16 | 10.71 | 10.87 | 10.70 | 10.72 | -0.18% | 0.88 | 0.89% |
| 2025-05-15 | 10.96 | 10.96 | 10.74 | 10.74 | -1.99% | 0.89 | 0.90% |
| 2025-05-14 | 10.96 | 11.00 | 10.86 | 10.96 | -0.09% | 1.06 | 1.06% |
| 2025-05-13 | 11.12 | 11.12 | 10.95 | 10.97 | 0.00% | 0.96 | 0.95% |
| 2025-05-12 | 10.95 | 11.02 | 10.93 | 10.97 | +0.82% | 0.84 | 0.84% |
| 2025-05-09 | 11.06 | 11.07 | 10.76 | 10.88 | -0.90% | 1.09 | 1.09% |
| 2025-05-08 | 10.95 | 11.10 | 10.92 | 10.98 | -0.36% | 1.12 | 1.11% |
| 2025-05-07 | 11.25 | 11.25 | 10.95 | 11.02 | -0.27% | 1.37 | 1.35% |
| 2025-05-06 | 10.90 | 11.05 | 10.77 | 11.05 | +2.11% | 1.70 | 1.70% |