天佑德酒 sz.002646
7.73
+2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.26 | 9.30 | 9.16 | 9.29 | +0.22% | 0.47 | 1.06% |
| 2025-06-24 | 9.17 | 9.28 | 9.15 | 9.27 | +0.98% | 0.39 | 0.89% |
| 2025-06-23 | 9.00 | 9.19 | 8.92 | 9.18 | +0.88% | 0.41 | 0.95% |
| 2025-06-20 | 8.99 | 9.25 | 8.99 | 9.10 | +1.11% | 0.66 | 1.52% |
| 2025-06-19 | 9.12 | 9.21 | 8.99 | 9.00 | -2.38% | 0.52 | 1.20% |
| 2025-06-18 | 9.29 | 9.50 | 9.19 | 9.22 | 0.00% | 0.83 | 1.87% |
| 2025-06-17 | 9.23 | 9.30 | 9.18 | 9.22 | +0.11% | 0.32 | 0.73% |
| 2025-06-16 | 9.13 | 9.23 | 9.10 | 9.21 | +0.33% | 0.38 | 0.87% |
| 2025-06-13 | 9.37 | 9.41 | 9.17 | 9.18 | -2.65% | 0.59 | 1.33% |
| 2025-06-12 | 9.50 | 9.51 | 9.35 | 9.43 | -0.63% | 0.52 | 1.15% |
| 2025-06-11 | 9.43 | 9.56 | 9.41 | 9.49 | +0.42% | 0.40 | 0.89% |
| 2025-06-10 | 9.57 | 9.58 | 9.37 | 9.45 | -1.05% | 0.50 | 1.11% |
| 2025-06-09 | 9.50 | 9.56 | 9.42 | 9.55 | +0.63% | 0.44 | 0.96% |
| 2025-06-06 | 9.54 | 9.55 | 9.46 | 9.49 | -0.21% | 0.38 | 0.84% |
| 2025-06-05 | 9.61 | 9.69 | 9.47 | 9.51 | -1.55% | 0.61 | 1.34% |
| 2025-06-04 | 9.53 | 9.67 | 9.51 | 9.66 | +0.83% | 0.63 | 1.38% |
| 2025-06-03 | 9.30 | 9.67 | 9.29 | 9.58 | +2.46% | 1.42 | 3.15% |
| 2025-05-30 | 9.40 | 9.50 | 9.35 | 9.35 | -0.64% | 0.50 | 1.12% |
| 2025-05-29 | 9.39 | 9.43 | 9.26 | 9.41 | -0.32% | 0.61 | 1.37% |
| 2025-05-28 | 9.44 | 9.53 | 9.36 | 9.44 | +0.32% | 0.82 | 1.83% |