天佑德酒 sz.002646
7.73
+2.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.14 | 9.61 | 9.14 | 9.41 | +3.06% | 1.53 | 3.41% |
| 2025-05-26 | 8.99 | 9.35 | 8.96 | 9.13 | +1.44% | 0.75 | 1.73% |
| 2025-05-23 | 9.11 | 9.16 | 9.00 | 9.00 | -1.21% | 0.31 | 0.71% |
| 2025-05-22 | 9.20 | 9.23 | 9.07 | 9.11 | -1.30% | 0.33 | 0.76% |
| 2025-05-21 | 9.24 | 9.30 | 9.21 | 9.23 | -0.43% | 0.21 | 0.48% |
| 2025-05-20 | 9.21 | 9.31 | 9.17 | 9.27 | +0.76% | 0.38 | 0.87% |
| 2025-05-19 | 9.06 | 9.20 | 9.05 | 9.20 | +1.32% | 0.38 | 0.87% |
| 2025-05-16 | 9.13 | 9.16 | 9.04 | 9.08 | -0.76% | 0.32 | 0.74% |
| 2025-05-15 | 9.17 | 9.21 | 9.13 | 9.15 | -0.54% | 0.34 | 0.79% |
| 2025-05-14 | 9.10 | 9.23 | 9.03 | 9.20 | +1.10% | 0.52 | 1.20% |
| 2025-05-13 | 9.15 | 9.17 | 9.07 | 9.10 | -0.11% | 0.26 | 0.60% |
| 2025-05-12 | 9.13 | 9.14 | 9.06 | 9.11 | +0.11% | 0.32 | 0.73% |
| 2025-05-09 | 9.09 | 9.15 | 9.03 | 9.10 | +0.11% | 0.43 | 0.98% |
| 2025-05-08 | 9.00 | 9.11 | 8.97 | 9.09 | +0.66% | 0.47 | 1.08% |
| 2025-05-07 | 9.08 | 9.13 | 8.99 | 9.03 | +0.67% | 0.53 | 1.23% |
| 2025-05-06 | 8.90 | 8.97 | 8.88 | 8.97 | +1.24% | 0.39 | 0.92% |