东诚药业 sz.002675
12.51
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.49 | 14.52 | 14.23 | 14.44 | -0.34% | 1.70 | 1.59% |
| 2025-06-24 | 14.38 | 14.52 | 14.27 | 14.49 | +1.25% | 1.03 | 0.96% |
| 2025-06-23 | 14.13 | 14.41 | 14.10 | 14.31 | +0.28% | 1.36 | 1.27% |
| 2025-06-20 | 14.33 | 14.52 | 14.21 | 14.27 | -0.97% | 1.37 | 1.28% |
| 2025-06-19 | 14.44 | 15.04 | 14.29 | 14.41 | 0.00% | 2.50 | 2.29% |
| 2025-06-18 | 14.43 | 14.71 | 14.31 | 14.41 | -1.96% | 2.33 | 2.15% |
| 2025-06-17 | 14.98 | 15.34 | 14.51 | 14.70 | -0.47% | 4.05 | 3.63% |
| 2025-06-16 | 15.06 | 15.26 | 14.39 | 14.77 | +0.13% | 3.33 | 3.00% |
| 2025-06-13 | 15.24 | 15.35 | 14.66 | 14.75 | -3.51% | 2.36 | 2.12% |
| 2025-06-12 | 15.12 | 15.40 | 14.92 | 15.29 | +0.65% | 2.12 | 1.88% |
| 2025-06-11 | 15.43 | 15.54 | 15.06 | 15.19 | -2.11% | 2.56 | 2.25% |
| 2025-06-10 | 15.09 | 15.89 | 14.91 | 15.52 | +4.91% | 5.14 | 4.44% |
| 2025-06-09 | 14.49 | 15.10 | 14.43 | 14.79 | +2.06% | 2.29 | 2.05% |
| 2025-06-06 | 14.57 | 14.62 | 14.39 | 14.49 | -0.55% | 1.06 | 0.98% |
| 2025-06-05 | 14.96 | 15.13 | 14.47 | 14.57 | -2.33% | 1.79 | 1.63% |
| 2025-06-04 | 14.86 | 14.94 | 14.66 | 14.92 | +0.54% | 1.65 | 1.49% |
| 2025-06-03 | 14.58 | 14.97 | 14.56 | 14.84 | +1.56% | 1.71 | 1.55% |
| 2025-05-30 | 14.65 | 15.19 | 14.52 | 14.61 | +0.62% | 2.28 | 2.05% |
| 2025-05-29 | 14.26 | 14.56 | 14.00 | 14.52 | +1.53% | 1.98 | 1.86% |
| 2025-05-28 | 14.29 | 14.61 | 14.19 | 14.30 | +0.28% | 1.01 | 0.94% |