东诚药业 sz.002675
12.51
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.33 | 12.72 | 12.28 | 12.63 | +3.84% | 1.14 | 1.22% |
| 2026-03-23 | 12.70 | 12.86 | 12.05 | 12.17 | -5.41% | 1.77 | 1.91% |
| 2026-03-20 | 12.95 | 13.16 | 12.82 | 12.86 | -0.54% | 1.06 | 1.09% |
| 2026-03-19 | 13.01 | 13.08 | 12.84 | 12.93 | -1.29% | 0.93 | 0.96% |
| 2026-03-18 | 13.10 | 13.20 | 12.97 | 13.10 | +0.08% | 0.76 | 0.78% |
| 2026-03-17 | 13.27 | 13.35 | 13.07 | 13.09 | -1.13% | 0.84 | 0.85% |
| 2026-03-16 | 13.23 | 13.31 | 13.11 | 13.24 | +0.38% | 1.26 | 1.27% |
| 2026-03-13 | 13.36 | 13.40 | 13.15 | 13.19 | -1.41% | 1.08 | 1.09% |
| 2026-03-12 | 13.41 | 13.50 | 13.18 | 13.38 | +0.90% | 2.24 | 2.25% |
| 2026-03-11 | 13.10 | 13.47 | 12.91 | 13.26 | +1.68% | 2.66 | 2.68% |
| 2026-03-10 | 12.65 | 13.40 | 12.60 | 13.04 | +3.96% | 2.38 | 2.44% |
| 2026-03-09 | 12.61 | 12.61 | 12.37 | 12.54 | -0.55% | 1.10 | 1.17% |
| 2026-03-06 | 12.19 | 12.68 | 12.15 | 12.61 | +3.59% | 1.35 | 1.44% |
| 2026-03-05 | 12.33 | 12.41 | 12.11 | 12.18 | +0.08% | 1.08 | 1.19% |
| 2026-03-04 | 12.47 | 12.56 | 12.16 | 12.17 | -2.86% | 1.13 | 1.22% |
| 2026-03-03 | 12.98 | 13.00 | 12.46 | 12.53 | -2.25% | 1.38 | 1.46% |
| 2026-03-02 | 13.09 | 13.09 | 12.68 | 12.81 | -3.08% | 1.61 | 1.67% |
| 2026-02-27 | 13.24 | 13.30 | 13.17 | 13.22 | -0.08% | 1.08 | 1.09% |
| 2026-02-26 | 13.42 | 13.42 | 13.21 | 13.23 | -1.41% | 1.04 | 1.04% |
| 2026-02-25 | 13.37 | 13.55 | 13.32 | 13.42 | +0.97% | 1.12 | 1.11% |