顺威股份 sz.002676
5.72
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.77 | 5.82 | 5.71 | 5.79 | -0.17% | 0.37 | 0.89% |
| 2025-05-26 | 5.72 | 5.81 | 5.71 | 5.80 | +0.87% | 0.40 | 0.96% |
| 2025-05-23 | 5.78 | 5.92 | 5.75 | 5.75 | -1.20% | 0.55 | 1.31% |
| 2025-05-22 | 5.95 | 6.02 | 5.82 | 5.82 | -2.18% | 0.55 | 1.29% |
| 2025-05-21 | 6.02 | 6.05 | 5.92 | 5.95 | -1.32% | 0.42 | 0.97% |
| 2025-05-20 | 6.05 | 6.09 | 5.99 | 6.03 | -0.33% | 0.40 | 0.92% |
| 2025-05-19 | 6.02 | 6.09 | 5.97 | 6.05 | +0.66% | 0.58 | 1.34% |
| 2025-05-16 | 5.88 | 6.06 | 5.86 | 6.01 | +1.69% | 0.72 | 1.67% |
| 2025-05-15 | 5.99 | 6.01 | 5.88 | 5.91 | -0.84% | 0.49 | 1.14% |
| 2025-05-14 | 5.99 | 6.00 | 5.90 | 5.96 | -0.67% | 0.63 | 1.47% |
| 2025-05-13 | 6.14 | 6.16 | 5.99 | 6.00 | -0.66% | 0.68 | 1.55% |
| 2025-05-12 | 6.01 | 6.06 | 5.99 | 6.04 | +1.34% | 0.52 | 1.20% |
| 2025-05-09 | 6.09 | 6.14 | 5.92 | 5.96 | -1.49% | 0.52 | 1.20% |
| 2025-05-08 | 5.94 | 6.07 | 5.91 | 6.05 | +1.51% | 0.65 | 1.50% |
| 2025-05-07 | 6.03 | 6.08 | 5.89 | 5.96 | +0.34% | 0.80 | 1.86% |
| 2025-05-06 | 5.88 | 5.98 | 5.85 | 5.94 | +2.76% | 0.71 | 1.66% |