顺威股份 sz.002676
5.72
-2.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.49 | 6.57 | 6.37 | 6.53 | +2.83% | 1.16 | 2.49% |
| 2026-03-23 | 6.58 | 6.66 | 6.30 | 6.35 | -4.80% | 0.98 | 2.10% |
| 2026-03-20 | 6.90 | 6.93 | 6.67 | 6.67 | -2.91% | 0.86 | 1.75% |
| 2026-03-19 | 7.06 | 7.10 | 6.84 | 6.87 | -3.65% | 0.76 | 1.52% |
| 2026-03-18 | 7.07 | 7.13 | 6.99 | 7.13 | +1.57% | 0.59 | 1.17% |
| 2026-03-17 | 7.20 | 7.22 | 7.02 | 7.02 | -2.09% | 0.60 | 1.18% |
| 2026-03-16 | 7.20 | 7.22 | 7.11 | 7.17 | 0.00% | 0.54 | 1.04% |
| 2026-03-13 | 7.26 | 7.28 | 7.16 | 7.17 | -0.83% | 0.57 | 1.10% |
| 2026-03-12 | 7.35 | 7.38 | 7.21 | 7.23 | -2.03% | 0.70 | 1.34% |
| 2026-03-11 | 7.48 | 7.50 | 7.37 | 7.38 | -1.20% | 0.59 | 1.11% |
| 2026-03-10 | 7.36 | 7.48 | 7.35 | 7.47 | +2.47% | 0.71 | 1.32% |
| 2026-03-09 | 7.40 | 7.40 | 7.18 | 7.29 | -2.15% | 0.80 | 1.53% |
| 2026-03-06 | 7.27 | 7.53 | 7.26 | 7.45 | +2.19% | 0.81 | 1.50% |
| 2026-03-05 | 7.32 | 7.40 | 7.24 | 7.29 | +1.11% | 0.72 | 1.37% |
| 2026-03-04 | 7.15 | 7.30 | 7.13 | 7.21 | -0.41% | 0.73 | 1.40% |
| 2026-03-03 | 7.61 | 7.65 | 7.24 | 7.24 | -4.61% | 1.19 | 2.22% |
| 2026-03-02 | 7.80 | 7.85 | 7.58 | 7.59 | -4.53% | 1.28 | 2.31% |
| 2026-02-27 | 7.98 | 7.98 | 7.85 | 7.95 | -0.13% | 0.74 | 1.31% |
| 2026-02-26 | 8.05 | 8.06 | 7.93 | 7.96 | -1.12% | 0.81 | 1.40% |
| 2026-02-25 | 8.07 | 8.14 | 8.01 | 8.05 | -0.12% | 0.65 | 1.11% |