*ST顾地 sz.002694
2.44
-4.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.58 | 4.60 | 4.52 | 4.58 | 0.00% | 0.26 | 0.79% |
| 2025-05-26 | 4.59 | 4.68 | 4.55 | 4.58 | 0.00% | 0.30 | 0.92% |
| 2025-05-23 | 4.63 | 4.66 | 4.56 | 4.58 | 0.00% | 0.24 | 0.72% |
| 2025-05-22 | 4.66 | 4.72 | 4.56 | 4.58 | -1.72% | 0.29 | 0.89% |
| 2025-05-21 | 4.69 | 4.71 | 4.61 | 4.66 | -0.64% | 0.21 | 0.63% |
| 2025-05-20 | 4.66 | 4.72 | 4.60 | 4.69 | +0.86% | 0.24 | 0.72% |
| 2025-05-19 | 4.56 | 4.69 | 4.55 | 4.65 | +1.75% | 0.34 | 1.01% |
| 2025-05-16 | 4.55 | 4.58 | 4.47 | 4.57 | +1.56% | 0.32 | 0.97% |
| 2025-05-15 | 4.46 | 4.52 | 4.43 | 4.50 | +0.45% | 0.19 | 0.60% |
| 2025-05-14 | 4.47 | 4.53 | 4.43 | 4.48 | +0.45% | 0.28 | 0.87% |
| 2025-05-13 | 4.52 | 4.53 | 4.41 | 4.46 | 0.00% | 0.22 | 0.69% |
| 2025-05-12 | 4.48 | 4.50 | 4.40 | 4.46 | +0.45% | 0.19 | 0.60% |
| 2025-05-09 | 4.58 | 4.58 | 4.42 | 4.44 | -2.42% | 0.27 | 0.85% |
| 2025-05-08 | 4.39 | 4.62 | 4.34 | 4.55 | +3.88% | 0.52 | 1.59% |
| 2025-05-07 | 4.43 | 4.55 | 4.37 | 4.38 | 0.00% | 0.49 | 1.55% |
| 2025-05-06 | 4.30 | 4.47 | 4.19 | 4.38 | +4.78% | 0.57 | 1.80% |