*ST顾地 sz.002694
2.44
-4.69%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.82 | 2.99 | 2.79 | 2.98 | +7.19% | 0.58 | 2.78% |
| 2026-03-23 | 2.88 | 2.90 | 2.71 | 2.78 | -1.77% | 0.55 | 2.75% |
| 2026-03-20 | 3.00 | 3.02 | 2.83 | 2.83 | -5.35% | 0.53 | 2.54% |
| 2026-03-19 | 3.14 | 3.14 | 2.98 | 2.99 | -4.17% | 0.50 | 2.30% |
| 2026-03-18 | 3.22 | 3.22 | 3.08 | 3.12 | -1.27% | 0.44 | 1.96% |
| 2026-03-17 | 3.28 | 3.46 | 3.15 | 3.16 | -2.47% | 0.70 | 2.98% |
| 2026-03-16 | 3.10 | 3.33 | 3.10 | 3.24 | +3.51% | 0.76 | 3.27% |
| 2026-03-13 | 3.06 | 3.22 | 3.04 | 3.13 | +1.95% | 0.62 | 2.75% |
| 2026-03-12 | 3.12 | 3.12 | 3.05 | 3.07 | -1.29% | 0.29 | 1.33% |
| 2026-03-11 | 3.22 | 3.22 | 3.09 | 3.11 | -2.20% | 0.42 | 1.84% |
| 2026-03-10 | 3.13 | 3.24 | 3.13 | 3.18 | +0.63% | 0.47 | 2.06% |
| 2026-03-09 | 3.10 | 3.20 | 3.08 | 3.16 | -0.32% | 0.45 | 2.01% |
| 2026-03-06 | 3.05 | 3.19 | 3.02 | 3.17 | +3.26% | 0.47 | 2.07% |
| 2026-03-05 | 3.05 | 3.13 | 3.05 | 3.07 | +3.02% | 0.50 | 2.24% |
| 2026-03-04 | 2.99 | 3.09 | 2.95 | 2.98 | -2.30% | 0.58 | 2.67% |
| 2026-03-03 | 3.26 | 3.27 | 3.04 | 3.05 | -1.61% | 0.80 | 3.55% |
| 2026-03-02 | 3.24 | 3.30 | 3.08 | 3.10 | -6.63% | 0.78 | 3.43% |
| 2026-02-27 | 3.44 | 3.48 | 3.32 | 3.32 | -2.35% | 0.49 | 2.02% |
| 2026-02-26 | 3.54 | 3.58 | 3.38 | 3.40 | -1.73% | 0.61 | 2.47% |
| 2026-02-25 | 3.45 | 3.60 | 3.38 | 3.46 | +1.76% | 1.19 | 4.72% |