奥瑞金 sz.002701
5.02
-0.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.11 | 6.14 | 6.04 | 6.13 | +0.16% | 1.72 | 1.11% |
| 2025-10-22 | 6.19 | 6.23 | 6.09 | 6.12 | -1.77% | 2.00 | 1.28% |
| 2025-10-21 | 6.14 | 6.27 | 6.07 | 6.23 | +1.96% | 3.31 | 2.09% |
| 2025-10-20 | 6.34 | 6.35 | 6.05 | 6.11 | -3.17% | 4.95 | 3.16% |
| 2025-10-17 | 6.41 | 6.50 | 6.27 | 6.31 | -2.02% | 4.48 | 2.75% |
| 2025-10-16 | 6.52 | 6.58 | 6.42 | 6.44 | -0.92% | 4.57 | 2.76% |
| 2025-10-15 | 6.40 | 6.59 | 6.37 | 6.50 | +2.04% | 7.67 | 4.63% |
| 2025-10-14 | 6.37 | 6.69 | 6.34 | 6.37 | +1.76% | 13.73 | 8.33% |
| 2025-10-13 | 5.69 | 6.26 | 5.69 | 6.26 | +10.02% | 8.57 | 5.43% |
| 2025-10-10 | 5.42 | 5.72 | 5.40 | 5.69 | +4.79% | 3.35 | 2.34% |
| 2025-10-09 | 5.41 | 5.44 | 5.36 | 5.43 | +0.37% | 1.68 | 1.22% |
| 2025-09-30 | 5.46 | 5.46 | 5.37 | 5.41 | -1.10% | 1.32 | 0.96% |
| 2025-09-29 | 5.43 | 5.47 | 5.38 | 5.47 | +0.37% | 1.66 | 1.20% |
| 2025-09-26 | 5.43 | 5.46 | 5.40 | 5.45 | +0.55% | 0.98 | 0.70% |
| 2025-09-25 | 5.49 | 5.52 | 5.41 | 5.42 | -1.45% | 1.19 | 0.85% |
| 2025-09-24 | 5.47 | 5.54 | 5.45 | 5.50 | +0.36% | 0.99 | 0.70% |
| 2025-09-23 | 5.58 | 5.59 | 5.42 | 5.48 | -1.97% | 1.21 | 0.86% |
| 2025-09-22 | 5.67 | 5.67 | 5.55 | 5.59 | -1.24% | 1.12 | 0.78% |
| 2025-09-19 | 5.62 | 5.67 | 5.57 | 5.66 | +0.89% | 1.14 | 0.79% |
| 2025-09-18 | 5.79 | 5.79 | 5.58 | 5.61 | -2.94% | 1.99 | 1.37% |