光洋股份 sz.002708
15.60
-2.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.75 | 11.39 | 10.70 | 11.07 | +2.98% | 3.39 | 5.99% |
| 2025-06-24 | 10.39 | 10.78 | 10.39 | 10.75 | +4.17% | 2.30 | 4.20% |
| 2025-06-23 | 10.15 | 10.35 | 10.15 | 10.32 | +0.29% | 1.19 | 2.25% |
| 2025-06-20 | 10.40 | 10.47 | 10.26 | 10.29 | -1.06% | 1.00 | 1.87% |
| 2025-06-19 | 10.51 | 10.66 | 10.38 | 10.40 | -1.52% | 1.69 | 3.11% |
| 2025-06-18 | 10.48 | 10.57 | 10.39 | 10.56 | +0.38% | 1.23 | 2.29% |
| 2025-06-17 | 10.70 | 10.73 | 10.45 | 10.52 | -1.22% | 1.55 | 2.86% |
| 2025-06-16 | 10.60 | 10.74 | 10.56 | 10.65 | -0.47% | 1.22 | 2.23% |
| 2025-06-13 | 10.81 | 10.94 | 10.55 | 10.70 | -1.38% | 2.39 | 4.35% |
| 2025-06-12 | 11.06 | 11.06 | 10.84 | 10.85 | -1.99% | 1.96 | 3.48% |
| 2025-06-11 | 11.18 | 11.18 | 11.03 | 11.07 | -0.54% | 2.30 | 4.03% |
| 2025-06-10 | 11.15 | 11.30 | 10.85 | 11.13 | -0.09% | 3.10 | 5.46% |
| 2025-06-09 | 11.02 | 11.18 | 10.98 | 11.14 | +1.46% | 1.95 | 3.41% |
| 2025-06-06 | 11.12 | 11.12 | 10.95 | 10.98 | -1.26% | 1.84 | 3.25% |
| 2025-06-05 | 11.10 | 11.24 | 10.90 | 11.12 | +0.27% | 2.71 | 4.76% |
| 2025-06-04 | 11.08 | 11.50 | 11.07 | 11.09 | +0.18% | 2.99 | 5.19% |
| 2025-06-03 | 11.00 | 11.30 | 10.98 | 11.07 | -1.16% | 3.49 | 6.12% |
| 2025-05-30 | 11.22 | 11.61 | 11.19 | 11.20 | -9.90% | 7.17 | 12.33% |
| 2025-05-29 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-28 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |