光洋股份 sz.002708
15.60
-2.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-26 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-23 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-22 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-21 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-20 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-19 | 12.43 | 12.43 | 12.43 | 12.43 | nan% | nan | nan% |
| 2025-05-16 | 12.20 | 12.59 | 12.20 | 12.43 | +2.14% | 4.84 | 7.55% |
| 2025-05-15 | 12.02 | 12.46 | 11.80 | 12.17 | +0.66% | 3.74 | 6.00% |
| 2025-05-14 | 12.15 | 12.25 | 11.94 | 12.09 | -0.66% | 2.69 | 4.33% |
| 2025-05-13 | 12.48 | 12.57 | 12.13 | 12.17 | -1.78% | 2.74 | 4.33% |
| 2025-05-12 | 12.35 | 12.52 | 12.32 | 12.39 | +0.65% | 3.09 | 4.85% |
| 2025-05-09 | 12.37 | 12.60 | 11.97 | 12.31 | -0.24% | 4.57 | 7.25% |
| 2025-05-08 | 12.18 | 12.42 | 12.18 | 12.34 | +0.33% | 3.11 | 4.91% |
| 2025-05-07 | 12.36 | 12.47 | 12.10 | 12.30 | +0.24% | 4.15 | 6.57% |
| 2025-05-06 | 12.12 | 12.29 | 11.95 | 12.27 | +1.49% | 4.23 | 6.79% |