金一文化 sz.002721
2.86
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.90 | 2.95 | 2.88 | 2.91 | +0.34% | 1.03 | 1.33% |
| 2025-05-26 | 2.87 | 2.94 | 2.85 | 2.90 | +0.69% | 1.04 | 1.35% |
| 2025-05-23 | 2.84 | 2.93 | 2.84 | 2.88 | +1.77% | 1.30 | 1.69% |
| 2025-05-22 | 2.89 | 2.89 | 2.82 | 2.83 | -1.74% | 0.87 | 1.15% |
| 2025-05-21 | 2.90 | 2.93 | 2.84 | 2.88 | -1.03% | 1.03 | 1.35% |
| 2025-05-20 | 2.90 | 2.94 | 2.88 | 2.91 | -0.34% | 1.00 | 1.29% |
| 2025-05-19 | 2.86 | 2.94 | 2.82 | 2.92 | +3.55% | 1.59 | 2.08% |
| 2025-05-16 | 2.73 | 2.82 | 2.73 | 2.82 | +3.30% | 1.41 | 1.91% |
| 2025-05-15 | 2.71 | 2.75 | 2.71 | 2.73 | +0.74% | 0.80 | 1.10% |
| 2025-05-14 | 2.67 | 2.73 | 2.67 | 2.71 | +1.12% | 0.85 | 1.18% |
| 2025-05-13 | 2.70 | 2.70 | 2.67 | 2.68 | -0.37% | 0.55 | 0.77% |
| 2025-05-12 | 2.70 | 2.71 | 2.66 | 2.69 | -0.74% | 0.79 | 1.11% |
| 2025-05-09 | 2.73 | 2.78 | 2.71 | 2.71 | -1.09% | 0.93 | 1.28% |
| 2025-05-08 | 2.70 | 2.74 | 2.69 | 2.74 | +1.11% | 0.76 | 1.04% |
| 2025-05-07 | 2.73 | 2.74 | 2.69 | 2.71 | -0.37% | 0.73 | 1.00% |
| 2025-05-06 | 2.69 | 2.73 | 2.69 | 2.72 | +1.87% | 0.57 | 0.79% |